Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1903 1962 1891 1957 0 +116.83(+6.35%)
Nov 29, 2011 1846 1865 1829 1840 0 +0.28(+0.02%)
Nov 28, 2011 1819 1850 1802 1840 0 +72.68(+4.11%)
Nov 25, 2011 1767 1786 1763 1767 0 -6.48(-0.37%)
Nov 23, 2011 1773 1773 1773 0 -35.27(-1.95%)
Nov 22, 2011 1793 1825 1785 1809 0 +10.02(+0.56%)
Nov 21, 2011 1800 1819 1782 1799 0 -32.25(-1.76%)
Nov 18, 2011 1821 1844 1812 1831 0 +20.23(+1.12%)
Nov 17, 2011 1862 1869 1799 1811 0 -53.51(-2.87%)
Nov 16, 2011 1868 1906 1853 1864 0 -21.11(-1.12%)
Nov 15, 2011 1872 1895 1856 1885 0 +6.94(+0.37%)
Nov 14, 2011 1880 1891 1862 1878 0 -13.85(-0.73%)
Nov 11, 2011 1863 1906 1862 1892 0 +46.35(+2.51%)
Nov 10, 2011 1843 1858 1804 1846 0 +28.45(+1.57%)
Nov 09, 2011 1812 1854 1809 1817 0 -64.57(-3.43%)
Nov 08, 2011 1870 1886 1829 1882 0 +18.33(+0.98%)
Nov 07, 2011 1859 1872 1821 1864 0 +0.32(+0.02%)
Nov 04, 2011 1853 1871 1825 1863 0 -0.96(-0.05%)
Nov 03, 2011 1826 1871 1805 1864 0 +53.96(+2.98%)
Nov 02, 2011 1804 1823 1784 1810 0 +32.53(+1.83%)
Nov 01, 2011 1760 1818 1753 1778 0 -43.38(-2.38%)
Oct 31, 2011 1849 1868 1812 1821 0 -48.36(-2.59%)
Oct 28, 2011 1872 1900 1845 1870 0 -6.14(-0.33%)
Oct 27, 2011 1865 1897 1823 1876 0 +59.39(+3.27%)
Oct 26, 2011 1789 1841 1775 1816 0 +28.45(+1.59%)
Oct 25, 2011 1816 1833 1773 1788 0 -26.33(-1.45%)
Oct 24, 2011 1781 1822 1769 1814 0 +36.75(+2.07%)
Oct 21, 2011 1773 1783 1747 1777 0 +25.58(+1.46%)
Oct 20, 2011 1746 1766 1721 1752 0 +7.35(+0.42%)
Oct 19, 2011 1765 1777 1738 1745 0 -26.25(-1.48%)
Oct 18, 2011 1728 1782 1716 1771 0 +43.95(+2.55%)
Oct 17, 2011 1754 1763 1720 1727 0 -39.67(-2.25%)
Oct 14, 2011 1743 1768 1732 1767 0 +41.03(+2.38%)
Oct 13, 2011 1723 1736 1700 1726 0 -9.64(-0.56%)
Oct 12, 2011 1699 1750 1717 1735 0 +21.54(+1.26%)
Oct 11, 2011 1707 1731 1691 1714 0 -8.54(-0.50%)
Oct 10, 2011 1661 1727 1677 1722 0 +53.75(+3.22%)
Oct 07, 2011 1662 1700 1655 1668 0 -9.20(-0.55%)
Oct 06, 2011 1633 1682 1655 1678 0 +25.33(+1.53%)
Oct 05, 2011 1624 1659 1604 1652 0 +32.88(+2.03%)
Oct 04, 2011 1541 1622 1532 1619 0 +59.14(+3.79%)
Oct 03, 2011 1589 1613 1556 1560 0 -30.49(-1.92%)
Sep 30, 2011 1603 1634 1585 1591 0 -39.10(-2.40%)
Sep 29, 2011 1647 1655 1593 1630 0 +14.89(+0.92%)
Sep 28, 2011 1663 1674 1613 1615 0 -45.67(-2.75%)
Sep 27, 2011 1670 1692 1645 1661 0 +23.22(+1.42%)
Sep 26, 2011 1621 1644 1593 1637 0 +25.58(+1.59%)
Sep 23, 2011 1592 1622 1583 1612 0 +16.16(+1.01%)
Sep 22, 2011 1588 1617 1570 1596 0 -44.72(-2.73%)
Sep 21, 2011 1659 1705 1639 1640 0 -44.71(-2.65%)
Sep 20, 2011 1696 1723 1669 1685 0 -1.85(-0.11%)
Sep 19, 2011 1664 1698 1655 1687 0 -9.92(-0.58%)
Sep 16, 2011 1689 1705 1672 1697 0 +9.13(+0.54%)
Sep 15, 2011 1674 1695 1647 1688 0 +34.25(+2.07%)
Sep 14, 2011 1626 1670 1599 1653 0 +37.79(+2.34%)
Sep 13, 2011 1579 1623 1570 1616 0 +37.38(+2.37%)
Sep 12, 2011 1560 1589 1544 1578 0 -3.77(-0.24%)
Sep 09, 2011 1607 1621 1571 1582 0 -43.23(-2.66%)
Sep 08, 2011 1642 1652 1620 1625 0 -26.35(-1.60%)
Sep 07, 2011 1629 1653 1621 1652 0 +45.21(+2.81%)
Sep 06, 2011 1557 1610 1554 1606 0 -3.16(-0.20%)
Sep 02, 2011 1610 1610 1610 0 -56.81(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.