Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 548.62 548.62 548.62 548.62 0 +0.00(+0.00%)
Nov 24, 2022 548.62 548.62 548.62 548.62 0 +4.11(+0.75%)
Nov 22, 2022 544.51 544.51 544.51 544.51 0 +10.27(+1.92%)
Nov 18, 2022 534.24 534.24 534.24 534.24 0 -6.16(-1.14%)
Nov 17, 2022 553.70 553.70 540.40 540.40 0 +34.89(+6.90%)
Nov 16, 2022 514.00 515.75 505.51 505.51 0 -8.49(-1.65%)
Nov 15, 2022 528.09 528.09 499.68 514.00 0 -36.68(-6.66%)
Nov 08, 2022 550.68 550.68 550.68 550.68 0 -4.11(-0.74%)
Nov 07, 2022 554.79 554.79 550.68 554.79 0 -36.99(-6.25%)
Nov 02, 2022 591.77 591.77 591.77 591.77 0 +27.74(+4.92%)
Oct 31, 2022 564.03 564.03 564.03 564.03 0 -1.03(-0.18%)
Oct 27, 2022 565.06 565.06 565.06 565.06 0 +1.48(+0.26%)
Oct 26, 2022 585.61 585.61 563.58 563.58 0 -9.97(-1.74%)
Oct 24, 2022 573.55 573.55 573.55 573.55 0 -17.75(-3.00%)
Oct 21, 2022 591.30 591.30 591.30 591.30 0 +36.88(+6.65%)
Oct 18, 2022 554.42 554.42 554.42 554.42 0 +12.97(+2.39%)
Oct 13, 2022 541.45 541.45 541.45 541.45 0 -42.10(-7.21%)
Oct 11, 2022 583.55 583.55 583.55 583.55 0 -30.60(-4.98%)
Oct 05, 2022 614.15 614.15 614.15 614.15 0 +69.57(+12.78%)
Oct 04, 2022 544.57 544.57 544.57 544.57 0 -3.88(-0.71%)
Sep 28, 2022 548.46 548.46 548.46 548.46 0 -10.44(-1.87%)
Sep 26, 2022 558.89 558.89 558.89 558.89 0 -0.21(-0.04%)
Sep 19, 2022 559.10 559.10 559.10 559.10 0 -65.32(-10.46%)
Sep 15, 2022 624.42 624.42 624.42 624.42 0 +27.62(+4.63%)
Sep 14, 2022 598.55 624.44 596.81 596.81 0 -1.66(-0.28%)
Sep 12, 2022 598.47 598.47 598.47 598.47 0 +43.68(+7.87%)
Sep 06, 2022 554.79 554.79 554.79 554.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.