Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1312 1320 1305 1313 0 -1.14(-0.09%)
Nov 29, 2010 1312 1318 1303 1314 0 -0.45(-0.03%)
Nov 26, 2010 1309 1318 1305 1314 0 +2.10(+0.16%)
Nov 25, 2010 1308 1312 1312 1312 0 +0.01(+0.00%)
Nov 24, 2010 1308 1318 1303 1312 0 +6.05(+0.46%)
Nov 23, 2010 1307 1313 1297 1306 0 -5.21(-0.40%)
Nov 22, 2010 1303 1315 1296 1311 0 +6.94(+0.53%)
Nov 19, 2010 1294 1308 1286 1304 0 +9.09(+0.70%)
Nov 18, 2010 1294 1303 1279 1295 0 +7.27(+0.56%)
Nov 17, 2010 1272 1295 1265 1288 0 +15.60(+1.23%)
Nov 16, 2010 1274 1290 1232 1272 0 -12.86(-1.00%)
Nov 15, 2010 1305 1314 1275 1285 0 -19.74(-1.51%)
Nov 12, 2010 1311 1321 1293 1305 0 -13.54(-1.03%)
Nov 11, 2010 1326 1332 1303 1319 0 -19.26(-1.44%)
Nov 10, 2010 1349 1354 1324 1338 0 -17.23(-1.27%)
Nov 09, 2010 1366 1370 1348 1355 0 -10.94(-0.80%)
Nov 08, 2010 1367 1373 1358 1366 0 -3.48(-0.25%)
Nov 05, 2010 1365 1373 1360 1369 0 +4.34(+0.32%)
Nov 04, 2010 1362 1370 1356 1365 0 +8.39(+0.62%)
Nov 03, 2010 1357 1363 1348 1357 0 +0.53(+0.04%)
Nov 02, 2010 1354 1359 1348 1356 0 +6.69(+0.50%)
Nov 01, 2010 1353 1359 1343 1349 0 +0.95(+0.07%)
Oct 29, 2010 1345 1352 1341 1349 0 +5.00(+0.37%)
Oct 28, 2010 1346 1350 1337 1344 0 +0.13(+0.01%)
Oct 27, 2010 1343 1350 1335 1343 0 -1.02(-0.08%)
Oct 25, 2010 1343 1349 1338 1344 0 +4.38(+0.33%)
Oct 23, 2010 1339 1345 1333 1340 0 +0.10(+0.01%)
Oct 22, 2010 1339 1345 1333 1340 0 +2.39(+0.18%)
Oct 21, 2010 1337 1344 1330 1338 0 +2.46(+0.18%)
Oct 20, 2010 1329 1340 1324 1335 0 +7.41(+0.56%)
Oct 19, 2010 1330 1338 1320 1328 0 -7.88(-0.59%)
Oct 18, 2010 1332 1340 1326 1336 0 +2.56(+0.19%)
Oct 15, 2010 1340 1342 1327 1333 0 -4.35(-0.33%)
Oct 14, 2010 1338 1344 1331 1337 0 -1.61(-0.12%)
Oct 13, 2010 1340 1346 1333 1339 0 -0.94(-0.07%)
Oct 12, 2010 1336 1343 1331 1340 0 +114.19(+9.32%)
Oct 11, 2010 1213 1230 1220 1226 0 +0.80(+0.07%)
Oct 08, 2010 1211 1227 1216 1225 0 +4.69(+0.38%)
Oct 07, 2010 1209 1224 1214 1220 0 +0.31(+0.03%)
Oct 06, 2010 1209 1225 1213 1220 0 -0.34(-0.03%)
Oct 05, 2010 1207 1226 1212 1220 0 +4.04(+0.33%)
Oct 04, 2010 1207 1224 1210 1216 0 -3.97(-0.33%)
Oct 01, 2010 1210 1225 1214 1220 0 +3.06(+0.25%)
Sep 30, 2010 1209 1226 1212 1217 0 -105.90(-8.00%)
Sep 29, 2010 1203 1326 1315 1323 0 +1.39(+0.11%)
Sep 28, 2010 1200 1324 1311 1322 0 +5.08(+0.39%)
Sep 27, 2010 1201 1323 1310 1317 0 -0.24(-0.02%)
Sep 24, 2010 1197 1322 1308 1317 0 +6.16(+0.47%)
Sep 23, 2010 1192 1317 1304 1311 0 -1.07(-0.08%)
Sep 22, 2010 1198 1321 1307 1312 0 -3.61(-0.27%)
Sep 21, 2010 1199 1321 1308 1315 0 -0.99(-0.08%)
Sep 20, 2010 1192 1319 1305 1316 0 +8.28(+0.63%)
Sep 17, 2010 1191 1314 1300 1308 0 +2.57(+0.20%)
Sep 15, 2010 1196 1317 1300 1305 0 -9.72(-0.74%)
Sep 14, 2010 1198 1321 1309 1315 0 -1.86(-0.14%)
Sep 13, 2010 1202 1324 1312 1317 0 -2.12(-0.16%)
Sep 10, 2010 1199 1323 1312 1319 0 +3.85(+0.29%)
Sep 09, 2010 1199 1320 1310 1315 0 +2.65(+0.20%)
Sep 08, 2010 1194 1319 1305 1313 0 +3.40(+0.26%)
Sep 07, 2010 1193 1315 1303 1309 0 -3.25(-0.25%)
Sep 03, 2010 1312 1312 1312 0 +4.99(+0.38%)
Sep 02, 2010 1186 1312 1298 1308 0 +3.88(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.