Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1414 1421 1410 1416 0 +2.60(+0.18%)
Nov 29, 2017 1413 1418 1408 1413 0 -0.51(-0.04%)
Nov 28, 2017 1412 1417 1408 1414 0 +2.37(+0.17%)
Nov 27, 2017 1415 1417 1408 1411 0 -4.51(-0.32%)
Nov 24, 2017 1414 1418 1411 1416 0 +3.06(+0.22%)
Nov 22, 2017 1412 1416 1407 1413 0 +0.86(+0.06%)
Nov 21, 2017 1412 1416 1408 1412 0 -0.54(-0.04%)
Nov 20, 2017 1414 1417 1409 1412 0 -1.29(-0.09%)
Nov 17, 2017 1412 1417 1408 1414 0 +2.09(+0.15%)
Nov 16, 2017 1407 1416 1405 1412 0 +6.30(+0.45%)
Nov 15, 2017 1403 1409 1397 1405 0 -0.87(-0.06%)
Nov 14, 2017 1408 1412 1401 1406 0 -6.05(-0.43%)
Nov 13, 2017 1413 1418 1408 1412 0 -2.97(-0.21%)
Nov 10, 2017 1415 1420 1411 1415 0 -5.24(-0.37%)
Nov 09, 2017 1421 1426 1414 1420 0 -4.43(-0.31%)
Nov 08, 2017 1423 1429 1419 1425 0 +0.81(+0.06%)
Nov 07, 2017 1423 1428 1420 1424 0 +1.03(+0.07%)
Nov 06, 2017 1420 1426 1417 1423 0 +3.78(+0.27%)
Nov 03, 2017 1416 1423 1412 1419 0 +3.02(+0.21%)
Nov 02, 2017 1419 1424 1412 1416 0 -3.61(-0.25%)
Nov 01, 2017 1421 1425 1417 1420 0 +0.50(+0.04%)
Oct 31, 2017 1421 1425 1417 1419 0 +0.25(+0.02%)
Oct 30, 2017 1420 1426 1416 1419 0 -0.04(-0.00%)
Oct 27, 2017 1419 1424 1414 1419 0 +1.16(+0.08%)
Oct 26, 2017 1424 1427 1414 1418 0 -5.13(-0.36%)
Oct 25, 2017 1431 1432 1420 1423 0 -9.70(-0.68%)
Oct 24, 2017 1434 1437 1429 1433 0 -0.29(-0.02%)
Oct 23, 2017 1433 1438 1429 1433 0 +0.54(+0.04%)
Oct 20, 2017 1434 1437 1430 1432 0 -0.78(-0.05%)
Oct 19, 2017 1430 1436 1426 1433 0 +1.29(+0.09%)
Oct 18, 2017 1434 1437 1429 1432 0 -2.35(-0.16%)
Oct 17, 2017 1435 1438 1431 1434 0 -1.22(-0.08%)
Oct 16, 2017 1437 1440 1433 1436 0 -1.36(-0.09%)
Oct 13, 2017 1437 1440 1433 1437 0 +1.60(+0.11%)
Oct 12, 2017 1435 1439 1432 1435 0 -1.10(-0.08%)
Oct 11, 2017 1436 1440 1433 1436 0 +0.58(+0.04%)
Oct 10, 2017 1433 1439 1431 1436 0 +3.83(+0.27%)
Oct 09, 2017 1433 1437 1429 1432 0 -0.81(-0.06%)
Oct 06, 2017 1434 1438 1429 1433 0 -2.83(-0.20%)
Oct 05, 2017 1433 1438 1430 1436 0 +2.74(+0.19%)
Oct 04, 2017 1432 1436 1428 1433 0 -0.73(-0.05%)
Oct 03, 2017 1433 1437 1430 1434 0 +0.55(+0.04%)
Oct 02, 2017 1429 1436 1426 1433 0 +2.64(+0.18%)
Sep 29, 2017 1428 1434 1425 1430 0 +4.00(+0.28%)
Sep 28, 2017 1422 1429 1419 1426 0 +3.76(+0.26%)
Sep 27, 2017 1425 1428 1418 1423 0 -2.08(-0.15%)
Sep 26, 2017 1425 1429 1421 1425 0 +0.76(+0.05%)
Sep 25, 2017 1421 1426 1419 1424 0 +2.66(+0.19%)
Sep 22, 2017 1420 1425 1416 1421 0 +2.61(+0.18%)
Sep 21, 2017 1423 1425 1416 1419 0 -5.42(-0.38%)
Sep 20, 2017 1425 1428 1420 1424 0 -1.20(-0.08%)
Sep 19, 2017 1424 1429 1421 1425 0 +2.06(+0.14%)
Sep 18, 2017 1424 1427 1420 1423 0 -0.61(-0.04%)
Sep 15, 2017 1423 1427 1419 1424 0 +0.34(+0.02%)
Sep 14, 2017 1422 1427 1417 1424 0 -4.96(-0.35%)
Sep 13, 2017 1427 1431 1424 1428 0 +0.66(+0.05%)
Sep 12, 2017 1427 1431 1424 1428 0 +1.02(+0.07%)
Sep 11, 2017 1425 1430 1421 1427 0 +4.84(+0.34%)
Sep 08, 2017 1422 1427 1418 1422 0 -2.39(-0.17%)
Sep 07, 2017 1419 1429 1416 1424 0 +1.36(+0.10%)
Sep 06, 2017 1422 1426 1418 1423 0 +2.18(+0.15%)
Sep 05, 2017 1425 1428 1417 1421 0 -4.83(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.