Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1192 1201 1180 1187 0 -6.54(-0.55%)
Nov 27, 2019 1199 1204 1185 1193 0 -4.32(-0.36%)
Nov 26, 2019 1196 1215 1186 1197 0 -3.71(-0.31%)
Nov 25, 2019 1211 1222 1192 1201 0 -6.53(-0.54%)
Nov 22, 2019 1205 1215 1196 1208 0 +6.47(+0.54%)
Nov 21, 2019 1197 1216 1188 1201 0 +4.10(+0.34%)
Nov 20, 2019 1199 1205 1183 1197 0 -4.09(-0.34%)
Nov 19, 2019 1203 1211 1190 1201 0 -2.34(-0.19%)
Nov 18, 2019 1210 1221 1191 1204 0 -7.48(-0.62%)
Nov 15, 2019 1203 1217 1199 1211 0 +9.99(+0.83%)
Nov 14, 2019 1198 1216 1179 1201 0 -4.29(-0.36%)
Nov 13, 2019 1203 1220 1187 1205 0 -4.54(-0.38%)
Nov 12, 2019 1204 1214 1190 1210 0 -0.11(-0.01%)
Nov 11, 2019 1191 1216 1184 1210 0 +14.64(+1.22%)
Nov 08, 2019 1196 1209 1181 1195 0 -20.05(-1.65%)
Nov 07, 2019 1225 1249 1210 1215 0 +22.57(+1.89%)
Nov 06, 2019 1204 1211 1181 1193 0 -16.95(-1.40%)
Nov 05, 2019 1200 1219 1193 1210 0 +11.43(+0.95%)
Nov 04, 2019 1197 1211 1187 1198 0 +7.37(+0.62%)
Nov 01, 2019 1189 1197 1177 1191 0 +8.89(+0.75%)
Oct 31, 2019 1202 1207 1173 1182 0 -21.60(-1.79%)
Oct 30, 2019 1190 1209 1182 1204 0 +9.69(+0.81%)
Oct 29, 2019 1191 1200 1176 1194 0 -3.11(-0.26%)
Oct 28, 2019 1204 1217 1191 1197 0 -2.02(-0.17%)
Oct 25, 2019 1198 1211 1185 1199 0 -3.43(-0.29%)
Oct 24, 2019 1209 1217 1170 1203 0 +13.86(+1.17%)
Oct 23, 2019 1175 1193 1166 1189 0 +11.44(+0.97%)
Oct 22, 2019 1158 1183 1152 1177 0 +19.43(+1.68%)
Oct 21, 2019 1169 1174 1153 1158 0 -4.80(-0.41%)
Oct 18, 2019 1157 1173 1150 1163 0 +2.21(+0.19%)
Oct 17, 2019 1171 1176 1156 1160 0 -3.63(-0.31%)
Oct 16, 2019 1163 1176 1157 1164 0 -0.88(-0.08%)
Oct 15, 2019 1161 1174 1153 1165 0 +1.59(+0.14%)
Oct 14, 2019 1167 1173 1153 1163 0 -6.08(-0.52%)
Oct 11, 2019 1165 1184 1158 1169 0 +16.98(+1.47%)
Oct 10, 2019 1150 1161 1143 1152 0 -2.55(-0.22%)
Oct 09, 2019 1149 1166 1143 1155 0 +9.59(+0.84%)
Oct 08, 2019 1149 1163 1133 1145 0 -3.87(-0.34%)
Oct 07, 2019 1158 1170 1145 1149 0 -9.44(-0.81%)
Oct 04, 2019 1157 1170 1149 1159 0 +2.08(+0.18%)
Oct 03, 2019 1138 1161 1128 1157 0 +15.56(+1.36%)
Oct 02, 2019 1141 1153 1125 1141 0 -1.43(-0.13%)
Oct 01, 2019 1152 1164 1130 1142 0 +0.62(+0.05%)
Sep 30, 2019 1135 1152 1129 1142 0 +10.35(+0.91%)
Sep 27, 2019 1133 1144 1124 1132 0 +2.50(+0.22%)
Sep 26, 2019 1136 1145 1119 1129 0 -11.01(-0.97%)
Sep 25, 2019 1139 1152 1127 1140 0 -1.15(-0.10%)
Sep 24, 2019 1148 1158 1135 1141 0 -8.33(-0.72%)
Sep 23, 2019 1135 1164 1130 1149 0 +11.88(+1.04%)
Sep 20, 2019 1142 1156 1130 1138 0 -10.48(-0.91%)
Sep 19, 2019 1167 1171 1142 1148 0 -16.19(-1.39%)
Sep 18, 2019 1183 1192 1152 1164 0 -20.07(-1.69%)
Sep 17, 2019 1176 1196 1161 1184 0 +7.27(+0.62%)
Sep 16, 2019 1180 1198 1167 1177 0 -5.98(-0.51%)
Sep 13, 2019 1206 1214 1178 1183 0 -16.61(-1.38%)
Sep 12, 2019 1235 1241 1189 1200 0 -29.72(-2.42%)
Sep 11, 2019 1236 1249 1213 1229 0 -7.62(-0.62%)
Sep 10, 2019 1202 1242 1194 1237 0 +34.64(+2.88%)
Sep 09, 2019 1203 1220 1188 1202 0 +0.91(+0.08%)
Sep 06, 2019 1202 1216 1194 1201 0 +5.95(+0.50%)
Sep 05, 2019 1185 1207 1173 1196 0 +23.14(+1.97%)
Sep 04, 2019 1176 1183 1160 1172 0 +5.85(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.