Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1902 1917 1891 1902 0 +11.18(+0.59%)
Nov 26, 2014 1891 1891 1891 1891 0 +2.69(+0.14%)
Nov 25, 2014 1893 1904 1882 1888 0 -3.09(-0.16%)
Nov 24, 2014 1894 1902 1880 1891 0 +1.76(+0.09%)
Nov 21, 2014 1913 1919 1877 1890 0 -5.59(-0.29%)
Nov 20, 2014 1872 1900 1867 1895 0 +13.59(+0.72%)
Nov 19, 2014 1889 1898 1869 1882 0 -6.52(-0.35%)
Nov 18, 2014 1889 1907 1878 1888 0 -6.33(-0.33%)
Nov 17, 2014 1896 1907 1879 1894 0 -8.47(-0.45%)
Nov 14, 2014 1895 1920 1883 1903 0 +11.95(+0.63%)
Nov 13, 2014 1867 1897 1861 1891 0 +26.34(+1.41%)
Nov 12, 2014 1856 1870 1851 1865 0 -1.12(-0.06%)
Nov 11, 2014 1859 1871 1849 1866 0 +7.00(+0.38%)
Nov 10, 2014 1849 1866 1841 1859 0 +10.00(+0.54%)
Nov 07, 2014 1850 1855 1833 1849 0 +4.91(+0.27%)
Nov 06, 2014 1827 1849 1817 1844 0 +18.69(+1.02%)
Nov 05, 2014 1837 1842 1810 1825 0 -4.05(-0.22%)
Nov 04, 2014 1821 1836 1814 1829 0 +2.79(+0.15%)
Nov 03, 2014 1813 1831 1805 1826 0 +14.30(+0.79%)
Oct 31, 2014 1813 1819 1795 1812 0 +25.19(+1.41%)
Oct 30, 2014 1778 1794 1764 1787 0 -2.06(-0.12%)
Oct 28, 2014 1766 1793 1761 1789 0 +24.11(+1.37%)
Oct 27, 2014 1754 1769 1763 1765 0 -0.23(-0.01%)
Oct 24, 2014 1771 1788 1736 1765 0 -3.56(-0.20%)
Oct 23, 2014 1760 1785 1754 1769 0 -5.80(-0.33%)
Oct 21, 2014 1754 1779 1744 1774 0 +33.17(+1.90%)
Oct 20, 2014 1711 1745 1703 1741 0 +18.88(+1.10%)
Oct 17, 2014 1722 1730 1720 1722 0 +27.52(+1.62%)
Oct 16, 2014 1673 1709 1664 1695 0 -11.13(-0.65%)
Oct 15, 2014 1700 1716 1665 1706 0 -18.32(-1.06%)
Oct 14, 2014 1726 1748 1712 1724 0 +8.91(+0.52%)
Oct 13, 2014 1715 1741 1715 1715 0 -20.28(-1.17%)
Oct 10, 2014 1771 1792 1732 1736 0 -42.15(-2.37%)
Oct 09, 2014 1802 1814 1773 1778 0 -33.08(-1.83%)
Oct 08, 2014 1773 1815 1762 1811 0 +40.13(+2.27%)
Oct 07, 2014 1787 1792 1768 1771 0 -26.55(-1.48%)
Oct 06, 2014 1804 1810 1789 1797 0 -3.31(-0.18%)
Oct 03, 2014 1789 1810 1781 1801 0 +20.12(+1.13%)
Oct 02, 2014 1779 1792 1766 1781 0 -0.61(-0.03%)
Oct 01, 2014 1801 1807 1776 1781 0 -21.59(-1.20%)
Sep 30, 2014 1804 1812 1790 1803 0 -4.12(-0.23%)
Sep 29, 2014 1793 1814 1785 1807 0 -2.45(-0.14%)
Sep 26, 2014 1792 1815 1784 1809 0 +13.39(+0.75%)
Sep 25, 2014 1825 1831 1794 1796 0 -48.99(-2.66%)
Sep 19, 2014 1830 1851 1820 1845 0 +22.88(+1.26%)
Sep 18, 2014 1819 1829 1813 1822 0 +7.00(+0.39%)
Sep 17, 2014 1815 1826 1805 1815 0 -7.82(-0.43%)
Sep 16, 2014 1805 1829 1800 1823 0 +17.01(+0.94%)
Sep 15, 2014 1822 1827 1795 1806 0 -19.11(-1.05%)
Sep 12, 2014 1831 1837 1818 1825 0 -9.14(-0.50%)
Sep 11, 2014 1830 1840 1818 1834 0 -0.99(-0.05%)
Sep 10, 2014 1837 1842 1818 1835 0 +4.11(+0.22%)
Sep 09, 2014 1839 1851 1823 1831 0 -10.25(-0.56%)
Sep 08, 2014 1832 1853 1824 1841 0 +10.95(+0.60%)
Sep 05, 2014 1813 1833 1805 1830 0 +13.96(+0.77%)
Sep 04, 2014 1804 1824 1800 1816 0 +16.12(+0.90%)
Sep 03, 2014 1798 1812 1789 1800 0 -7.52(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.