Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2595 2611 2565 2568 0 -32.24(-1.24%)
Nov 29, 2016 2593 2616 2581 2600 0 +8.98(+0.35%)
Nov 28, 2016 2597 2615 2576 2591 0 -17.13(-0.66%)
Nov 25, 2016 2610 2618 2594 2608 0 +3.86(+0.15%)
Nov 23, 2016 2604 2604 2604 2604 0 -17.59(-0.67%)
Nov 22, 2016 2617 2634 2603 2622 0 +18.68(+0.72%)
Nov 21, 2016 2579 2609 2575 2603 0 +34.51(+1.34%)
Nov 18, 2016 2575 2595 2558 2569 0 -0.44(-0.02%)
Nov 17, 2016 2558 2580 2542 2569 0 +27.74(+1.09%)
Nov 16, 2016 2521 2551 2510 2541 0 +16.55(+0.66%)
Nov 15, 2016 2499 2544 2489 2525 0 +38.69(+1.56%)
Nov 14, 2016 2524 2534 2451 2486 0 -29.43(-1.17%)
Nov 11, 2016 2492 2524 2475 2515 0 +6.07(+0.24%)
Nov 10, 2016 2581 2593 2470 2509 0 -54.65(-2.13%)
Nov 09, 2016 2533 2575 2513 2564 0 -10.90(-0.42%)
Nov 08, 2016 2570 2589 2554 2575 0 +5.39(+0.21%)
Nov 07, 2016 2538 2575 2535 2570 0 +76.82(+3.08%)
Nov 04, 2016 2498 2524 2481 2493 0 -23.43(-0.93%)
Nov 03, 2016 2526 2542 2508 2516 0 -7.68(-0.30%)
Nov 02, 2016 2552 2561 2517 2524 0 -31.08(-1.22%)
Nov 01, 2016 2576 2583 2531 2555 0 -9.32(-0.36%)
Oct 31, 2016 2562 2583 2551 2564 0 +11.86(+0.46%)
Oct 28, 2016 2563 2584 2540 2552 0 -49.50(-1.90%)
Oct 27, 2016 2629 2637 2592 2602 0 -16.02(-0.61%)
Oct 26, 2016 2619 2643 2595 2618 0 -9.88(-0.38%)
Oct 25, 2016 2627 2649 2617 2628 0 -4.31(-0.16%)
Oct 24, 2016 2595 2638 2590 2632 0 +51.68(+2.00%)
Oct 21, 2016 2580 2599 2561 2580 0 +52.24(+2.07%)
Oct 20, 2016 2537 2542 2506 2528 0 -12.62(-0.50%)
Oct 19, 2016 2541 2555 2532 2541 0 +1.57(+0.06%)
Oct 18, 2016 2544 2555 2530 2539 0 +15.76(+0.62%)
Oct 17, 2016 2536 2543 2514 2523 0 -15.26(-0.60%)
Oct 14, 2016 2549 2564 2531 2539 0 +2.98(+0.12%)
Oct 13, 2016 2529 2549 2510 2536 0 -9.82(-0.39%)
Oct 12, 2016 2547 2558 2525 2546 0 +0.08(+0.00%)
Oct 11, 2016 2572 2578 2534 2545 0 -32.56(-1.26%)
Oct 10, 2016 2576 2593 2570 2578 0 +10.62(+0.41%)
Oct 07, 2016 2574 2579 2555 2567 0 -1.89(-0.07%)
Oct 06, 2016 2573 2581 2556 2569 0 -1.92(-0.07%)
Oct 05, 2016 2556 2582 2550 2571 0 +21.97(+0.86%)
Oct 04, 2016 2560 2570 2537 2549 0 -7.83(-0.31%)
Oct 03, 2016 2556 2566 2540 2557 0 -4.98(-0.19%)
Sep 30, 2016 2555 2573 2548 2562 0 +21.17(+0.83%)
Sep 29, 2016 2553 2573 2531 2541 0 -18.43(-0.72%)
Sep 28, 2016 2544 2564 2534 2559 0 +16.53(+0.65%)
Sep 27, 2016 2506 2548 2498 2543 0 +39.56(+1.58%)
Sep 26, 2016 2513 2520 2499 2503 0 -22.70(-0.90%)
Sep 23, 2016 2530 2541 2517 2526 0 -7.50(-0.30%)
Sep 22, 2016 2522 2541 2514 2533 0 +23.28(+0.93%)
Sep 21, 2016 2492 2514 2477 2510 0 +35.67(+1.44%)
Sep 20, 2016 2481 2489 2467 2474 0 +4.86(+0.20%)
Sep 19, 2016 2483 2498 2462 2470 0 -9.44(-0.38%)
Sep 16, 2016 2482 2492 2459 2479 0 +6.76(+0.27%)
Sep 15, 2016 2442 2479 2430 2472 0 +29.64(+1.21%)
Sep 14, 2016 2448 2463 2433 2443 0 -6.36(-0.26%)
Sep 13, 2016 2460 2466 2435 2449 0 -27.73(-1.12%)
Sep 12, 2016 2431 2483 2421 2477 0 +34.33(+1.41%)
Sep 09, 2016 2485 2501 2442 2442 0 -63.44(-2.53%)
Sep 08, 2016 2511 2519 2494 2506 0 -8.01(-0.32%)
Sep 07, 2016 2518 2529 2506 2514 0 -6.32(-0.25%)
Sep 06, 2016 2507 2527 2486 2520 0 +18.75(+0.75%)
Sep 02, 2016 2501 2501 2501 2501 0 +6.96(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.