Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3635 3685 3622 3673 0 +51.78(+1.43%)
Nov 29, 2017 3674 3688 3587 3621 0 -52.23(-1.42%)
Nov 28, 2017 3666 3691 3643 3674 0 +24.84(+0.68%)
Nov 27, 2017 3639 3677 3630 3649 0 +18.16(+0.50%)
Nov 24, 2017 3601 3640 3592 3631 0 +33.26(+0.92%)
Nov 22, 2017 3597 3622 3576 3597 0 +3.45(+0.10%)
Nov 21, 2017 3568 3600 3559 3594 0 +41.20(+1.16%)
Nov 20, 2017 3550 3565 3538 3553 0 +2.70(+0.08%)
Nov 17, 2017 3575 3580 3540 3550 0 -27.22(-0.76%)
Nov 16, 2017 3564 3586 3558 3577 0 +22.77(+0.64%)
Nov 15, 2017 3561 3580 3535 3555 0 -30.73(-0.86%)
Nov 14, 2017 3566 3590 3545 3585 0 +10.27(+0.29%)
Nov 13, 2017 3563 3592 3555 3575 0 +5.42(+0.15%)
Nov 10, 2017 3568 3585 3549 3570 0 -9.38(-0.26%)
Nov 09, 2017 3577 3591 3534 3579 0 -19.16(-0.53%)
Nov 08, 2017 3575 3606 3562 3598 0 +20.30(+0.57%)
Nov 07, 2017 3582 3600 3557 3578 0 +4.94(+0.14%)
Nov 06, 2017 3554 3589 3547 3573 0 +17.95(+0.50%)
Nov 03, 2017 3524 3571 3504 3555 0 +23.97(+0.68%)
Nov 02, 2017 3516 3552 3495 3531 0 +12.35(+0.35%)
Nov 01, 2017 3531 3540 3500 3519 0 +0.27(+0.01%)
Oct 31, 2017 3544 3551 3508 3518 0 -19.39(-0.55%)
Oct 30, 2017 3513 3564 3495 3538 0 +13.36(+0.38%)
Oct 27, 2017 3488 3579 3461 3524 0 +224.50(+6.80%)
Oct 26, 2017 3315 3332 3287 3300 0 +6.89(+0.21%)
Oct 25, 2017 3307 3330 3264 3293 0 -21.66(-0.65%)
Oct 24, 2017 3307 3332 3288 3315 0 +13.34(+0.40%)
Oct 23, 2017 3333 3343 3294 3301 0 -22.49(-0.68%)
Oct 20, 2017 3321 3343 3300 3324 0 +20.88(+0.63%)
Oct 19, 2017 3297 3309 3276 3303 0 -5.06(-0.15%)
Oct 18, 2017 3319 3344 3294 3308 0 -9.19(-0.28%)
Oct 17, 2017 3310 3325 3300 3317 0 -0.96(-0.03%)
Oct 16, 2017 3322 3333 3307 3318 0 +1.32(+0.04%)
Oct 13, 2017 3324 3336 3307 3317 0 +9.66(+0.29%)
Oct 12, 2017 3289 3322 3277 3307 0 +19.77(+0.60%)
Oct 11, 2017 3280 3292 3263 3287 0 +14.15(+0.43%)
Oct 10, 2017 3281 3294 3254 3273 0 +3.61(+0.11%)
Oct 09, 2017 3272 3289 3255 3270 0 +2.87(+0.09%)
Oct 06, 2017 3245 3279 3237 3267 0 +0.06(+0.00%)
Oct 05, 2017 3234 3272 3225 3267 0 +47.65(+1.48%)
Oct 04, 2017 3197 3226 3184 3219 0 +18.12(+0.57%)
Oct 03, 2017 3211 3228 3189 3201 0 -8.94(-0.28%)
Oct 02, 2017 3212 3227 3189 3210 0 +6.87(+0.21%)
Sep 29, 2017 3193 3214 3185 3203 0 +13.98(+0.44%)
Sep 28, 2017 3178 3200 3165 3189 0 +3.14(+0.10%)
Sep 27, 2017 3177 3205 3161 3186 0 +27.37(+0.87%)
Sep 26, 2017 3173 3185 3143 3158 0 -0.08(-0.00%)
Sep 25, 2017 3185 3192 3137 3159 0 -38.30(-1.20%)
Sep 22, 2017 3193 3215 3182 3197 0 -4.52(-0.14%)
Sep 21, 2017 3226 3232 3192 3201 0 -23.20(-0.72%)
Sep 20, 2017 3223 3240 3192 3225 0 +2.81(+0.09%)
Sep 19, 2017 3227 3242 3208 3222 0 -0.87(-0.03%)
Sep 18, 2017 3238 3263 3206 3223 0 -11.51(-0.36%)
Sep 15, 2017 3229 3249 3202 3234 0 +9.28(+0.29%)
Sep 14, 2017 3230 3247 3209 3225 0 -10.64(-0.33%)
Sep 13, 2017 3205 3242 3188 3236 0 +35.10(+1.10%)
Sep 12, 2017 3203 3217 3180 3200 0 +5.58(+0.17%)
Sep 11, 2017 3182 3207 3178 3195 0 +31.86(+1.01%)
Sep 08, 2017 3179 3190 3147 3163 0 -18.33(-0.58%)
Sep 07, 2017 3163 3193 3153 3181 0 +30.53(+0.97%)
Sep 06, 2017 3164 3176 3139 3151 0 -5.99(-0.19%)
Sep 05, 2017 3168 3181 3135 3157 0 -24.38(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.