Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2076 2093 2055 2068 0 -7.41(-0.36%)
Nov 26, 2014 2076 2076 2076 2076 0 +0.56(+0.03%)
Nov 25, 2014 2063 2091 2054 2075 0 +14.92(+0.72%)
Nov 24, 2014 2049 2072 2037 2060 0 +18.02(+0.88%)
Nov 21, 2014 2060 2076 2032 2042 0 +2.12(+0.10%)
Nov 20, 2014 2018 2051 2011 2040 0 +14.76(+0.73%)
Nov 19, 2014 2045 2050 2008 2025 0 -25.13(-1.23%)
Nov 18, 2014 2039 2071 2029 2050 0 +13.48(+0.66%)
Nov 17, 2014 2035 2055 2020 2037 0 -1.31(-0.06%)
Nov 14, 2014 2040 2058 2029 2038 0 -2.44(-0.12%)
Nov 13, 2014 2055 2067 2031 2041 0 -14.24(-0.69%)
Nov 12, 2014 2040 2063 2027 2055 0 +2.76(+0.13%)
Nov 11, 2014 2048 2078 2037 2052 0 +7.00(+0.34%)
Nov 10, 2014 2048 2061 2029 2045 0 -4.14(-0.20%)
Nov 07, 2014 2041 2066 2023 2049 0 +8.66(+0.42%)
Nov 06, 2014 2034 2055 2020 2041 0 +7.85(+0.39%)
Nov 05, 2014 2044 2055 2015 2033 0 +2.17(+0.11%)
Nov 04, 2014 2036 2053 2019 2031 0 -9.90(-0.49%)
Nov 03, 2014 2044 2060 2024 2040 0 -11.00(-0.54%)
Oct 31, 2014 2040 2067 2013 2051 0 +41.14(+2.05%)
Oct 30, 2014 2032 2054 1982 2010 0 -17.93(-0.88%)
Oct 28, 2014 1992 2033 1984 2028 0 +46.01(+2.32%)
Oct 27, 2014 1966 1983 1953 1982 0 +28.09(+1.44%)
Oct 24, 2014 1953 1975 1930 1954 0 -9.85(-0.50%)
Oct 23, 2014 1935 1982 1927 1964 0 -16.69(-0.84%)
Oct 21, 2014 1937 1991 1932 1981 0 +59.84(+3.12%)
Oct 20, 2014 1903 1930 1895 1921 0 +6.82(+0.36%)
Oct 17, 2014 1910 1935 1890 1914 0 +26.94(+1.43%)
Oct 16, 2014 1842 1908 1833 1887 0 +12.39(+0.66%)
Oct 15, 2014 1836 1889 1803 1875 0 +8.65(+0.46%)
Oct 14, 2014 1845 1900 1835 1866 0 +34.87(+1.90%)
Oct 13, 2014 1846 1875 1821 1831 0 -13.36(-0.72%)
Oct 10, 2014 1869 1891 1847 1844 0 -28.78(-1.54%)
Oct 09, 2014 1926 1934 1865 1873 0 -60.54(-3.13%)
Oct 08, 2014 1901 1938 1878 1934 0 +35.49(+1.87%)
Oct 07, 2014 1919 1932 1893 1898 0 -30.92(-1.60%)
Oct 06, 2014 1956 1960 1912 1929 0 -16.33(-0.84%)
Oct 03, 2014 1940 1961 1930 1946 0 +17.18(+0.89%)
Oct 02, 2014 1930 1945 1882 1928 0 -3.54(-0.18%)
Oct 01, 2014 1967 1972 1921 1932 0 -35.76(-1.82%)
Sep 30, 2014 1976 1987 1957 1968 0 -9.06(-0.46%)
Sep 29, 2014 1965 1996 1956 1977 0 -7.14(-0.36%)
Sep 26, 2014 1985 1996 1964 1984 0 +0.39(+0.02%)
Sep 25, 2014 2020 2025 1975 1984 0 -78.05(-3.79%)
Sep 19, 2014 2074 2084 2047 2062 0 -1.73(-0.08%)
Sep 18, 2014 2068 2086 2049 2063 0 +5.08(+0.25%)
Sep 17, 2014 2046 2076 2031 2058 0 +13.27(+0.65%)
Sep 16, 2014 2015 2055 2005 2045 0 +28.05(+1.39%)
Sep 15, 2014 2041 2048 1995 2017 0 -20.22(-0.99%)
Sep 12, 2014 2059 2065 2026 2037 0 -23.17(-1.12%)
Sep 11, 2014 2051 2071 2036 2060 0 +0.47(+0.02%)
Sep 10, 2014 2029 2066 2021 2060 0 +31.39(+1.55%)
Sep 09, 2014 2028 2048 2008 2028 0 +1.89(+0.09%)
Sep 08, 2014 2036 2055 2012 2027 0 -10.25(-0.50%)
Sep 05, 2014 2032 2059 2024 2037 0 -6.36(-0.31%)
Sep 04, 2014 2079 2103 2037 2043 0 -23.79(-1.15%)
Sep 03, 2014 2066 2085 2046 2067 0 +3.93(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.