Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1297 1319 1289 1303 0 -13.18(-1.00%)
Nov 29, 2010 1311 1323 1293 1316 0 -11.11(-0.84%)
Nov 26, 2010 1327 1344 1317 1327 0 -23.41(-1.73%)
Nov 24, 2010 1344 1351 1351 1351 0 +35.14(+2.67%)
Nov 23, 2010 1330 1335 1308 1316 0 -45.79(-3.36%)
Nov 22, 2010 1366 1379 1345 1361 0 -22.85(-1.65%)
Nov 19, 2010 1370 1388 1355 1384 0 +1.10(+0.08%)
Nov 18, 2010 1384 1394 1372 1383 0 +25.17(+1.85%)
Nov 17, 2010 1358 1373 1351 1358 0 +5.19(+0.38%)
Nov 16, 2010 1383 1386 1343 1353 0 -41.61(-2.98%)
Nov 15, 2010 1395 1408 1383 1394 0 +11.51(+0.83%)
Nov 12, 2010 1396 1407 1370 1383 0 -16.91(-1.21%)
Nov 11, 2010 1398 1408 1385 1400 0 -20.60(-1.45%)
Nov 10, 2010 1422 1433 1398 1420 0 -0.94(-0.07%)
Nov 09, 2010 1447 1459 1414 1421 0 -25.53(-1.76%)
Nov 08, 2010 1437 1452 1424 1447 0 -18.56(-1.27%)
Nov 05, 2010 1464 1478 1451 1466 0 -9.59(-0.65%)
Nov 04, 2010 1457 1478 1448 1475 0 +24.66(+1.70%)
Nov 03, 2010 1448 1457 1428 1450 0 -5.56(-0.38%)
Nov 02, 2010 1437 1462 1427 1456 0 +24.14(+1.69%)
Nov 01, 2010 1418 1443 1406 1432 0 +16.60(+1.17%)
Oct 29, 2010 1414 1425 1402 1415 0 +1.95(+0.14%)
Oct 28, 2010 1420 1430 1399 1413 0 +2.79(+0.20%)
Oct 27, 2010 1423 1435 1398 1411 0 -44.40(-3.05%)
Oct 25, 2010 1458 1475 1443 1455 0 +10.14(+0.70%)
Oct 22, 2010 1443 1458 1432 1445 0 -0.71(-0.05%)
Oct 21, 2010 1468 1478 1434 1445 0 -31.99(-2.17%)
Oct 20, 2010 1457 1488 1452 1477 0 +33.54(+2.32%)
Oct 19, 2010 1461 1475 1434 1444 0 -50.32(-3.37%)
Oct 18, 2010 1475 1497 1468 1494 0 +7.83(+0.53%)
Oct 15, 2010 1504 1505 1478 1486 0 -5.48(-0.37%)
Oct 14, 2010 1499 1505 1478 1492 0 -10.51(-0.70%)
Oct 13, 2010 1487 1511 1481 1502 0 +28.27(+1.92%)
Oct 12, 2010 1463 1480 1451 1474 0 +8.60(+0.59%)
Oct 11, 2010 1471 1479 1457 1466 0 -11.27(-0.76%)
Oct 08, 2010 1477 1482 1452 1477 0 +18.46(+1.27%)
Oct 07, 2010 1408 1478 1446 1458 0 -7.40(-0.50%)
Oct 06, 2010 1474 1482 1459 1466 0 -13.15(-0.89%)
Oct 05, 2010 1448 1488 1442 1479 0 +51.46(+3.61%)
Oct 04, 2010 1435 1446 1416 1427 0 -13.07(-0.91%)
Oct 01, 2010 1441 1448 1420 1441 0 +28.04(+1.99%)
Sep 30, 2010 1413 1427 1397 1412 0 +16.08(+1.15%)
Sep 29, 2010 1386 1407 1379 1396 0 +2.83(+0.20%)
Sep 28, 2010 1386 1401 1371 1394 0 +9.50(+0.69%)
Sep 27, 2010 1389 1399 1376 1384 0 -14.23(-1.02%)
Sep 24, 2010 1389 1410 1379 1398 0 +28.70(+2.10%)
Sep 23, 2010 1367 1388 1359 1370 0 -7.28(-0.53%)
Sep 22, 2010 1380 1391 1368 1377 0 +3.39(+0.25%)
Sep 21, 2010 1378 1385 1357 1373 0 +1.25(+0.09%)
Sep 20, 2010 1361 1378 1354 1372 0 +21.65(+1.60%)
Sep 17, 2010 1350 1370 1341 1351 0 -15.43(-1.13%)
Sep 15, 2010 1358 1370 1348 1366 0 +0.41(+0.03%)
Sep 14, 2010 1356 1378 1350 1366 0 +12.01(+0.89%)
Sep 13, 2010 1336 1359 1330 1354 0 +36.61(+2.78%)
Sep 10, 2010 1315 1324 1304 1317 0 +10.22(+0.78%)
Sep 09, 2010 1312 1320 1295 1307 0 +19.77(+1.54%)
Sep 08, 2010 1279 1300 1276 1287 0 +11.22(+0.88%)
Sep 07, 2010 1286 1298 1271 1276 0 -32.67(-2.50%)
Sep 03, 2010 1308 1308 1308 0 +1.48(+0.11%)
Sep 02, 2010 1302 1313 1295 1307 0 -9.46(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.