Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1200 1203 1185 1191 0 -18.47(-1.53%)
Nov 27, 2020 1207 1213 1204 1209 0 +6.47(+0.54%)
Nov 25, 2020 1199 1207 1195 1203 0 -6.08(-0.50%)
Nov 24, 2020 1203 1213 1200 1209 0 +13.53(+1.13%)
Nov 23, 2020 1197 1203 1190 1195 0 +6.48(+0.55%)
Nov 20, 2020 1185 1192 1182 1189 0 +8.10(+0.69%)
Nov 19, 2020 1176 1184 1173 1181 0 +1.38(+0.12%)
Nov 18, 2020 1182 1188 1177 1179 0 -3.17(-0.27%)
Nov 17, 2020 1178 1187 1175 1182 0 -2.92(-0.25%)
Nov 16, 2020 1182 1189 1176 1185 0 +14.82(+1.27%)
Nov 13, 2020 1161 1173 1159 1171 0 +12.99(+1.12%)
Nov 12, 2020 1163 1167 1155 1158 0 -14.90(-1.27%)
Nov 11, 2020 1172 1177 1167 1172 0 +3.74(+0.32%)
Nov 10, 2020 1168 1179 1161 1169 0 -1.39(-0.12%)
Nov 09, 2020 1181 1187 1167 1170 0 +31.61(+2.78%)
Nov 06, 2020 1137 1144 1132 1138 0 +3.23(+0.28%)
Nov 05, 2020 1131 1139 1127 1135 0 +18.14(+1.62%)
Nov 04, 2020 1111 1126 1108 1117 0 +5.03(+0.45%)
Nov 03, 2020 1107 1116 1104 1112 0 +17.03(+1.56%)
Nov 02, 2020 1094 1099 1089 1095 0 +10.08(+0.93%)
Oct 30, 2020 1085 1089 1079 1085 0 -4.39(-0.40%)
Oct 29, 2020 1086 1094 1082 1089 0 +8.18(+0.76%)
Oct 28, 2020 1090 1093 1079 1081 0 -24.80(-2.24%)
Oct 27, 2020 1110 1112 1104 1106 0 -2.60(-0.23%)
Oct 26, 2020 1114 1117 1105 1109 0 -13.56(-1.21%)
Oct 23, 2020 1122 1125 1118 1122 0 +2.35(+0.21%)
Oct 22, 2020 1118 1123 1115 1120 0 +1.37(+0.12%)
Oct 21, 2020 1118 1124 1115 1118 0 +2.47(+0.22%)
Oct 20, 2020 1115 1121 1113 1116 0 +5.12(+0.46%)
Oct 19, 2020 1117 1119 1109 1111 0 -1.31(-0.12%)
Oct 16, 2020 1111 1116 1108 1112 0 +0.46(+0.04%)
Oct 15, 2020 1107 1114 1103 1112 0 -7.77(-0.69%)
Oct 14, 2020 1121 1126 1117 1119 0 -1.20(-0.11%)
Oct 13, 2020 1123 1125 1117 1121 0 -5.10(-0.45%)
Oct 12, 2020 1124 1130 1120 1126 0 +1.35(+0.12%)
Oct 09, 2020 1124 1128 1121 1124 0 +1.33(+0.12%)
Oct 08, 2020 1123 1126 1119 1123 0 +3.99(+0.36%)
Oct 07, 2020 1118 1123 1115 1119 0 +8.96(+0.81%)
Oct 06, 2020 1116 1121 1107 1110 0 -2.87(-0.26%)
Oct 05, 2020 1107 1116 1105 1113 0 +12.02(+1.09%)
Oct 02, 2020 1093 1106 1091 1101 0 -5.02(-0.45%)
Oct 01, 2020 1105 1110 1101 1106 0 +4.97(+0.45%)
Sep 30, 2020 1098 1106 1095 1101 0 -0.43(-0.04%)
Sep 29, 2020 1103 1106 1097 1101 0 -1.52(-0.14%)
Sep 28, 2020 1100 1105 1097 1103 0 +13.39(+1.23%)
Sep 25, 2020 1083 1091 1079 1090 0 +3.24(+0.30%)
Sep 24, 2020 1082 1093 1076 1086 0 -5.61(-0.51%)
Sep 23, 2020 1102 1104 1091 1092 0 -7.17(-0.65%)
Sep 22, 2020 1097 1103 1090 1099 0 -3.52(-0.32%)
Sep 21, 2020 1102 1108 1091 1103 0 -18.70(-1.67%)
Sep 18, 2020 1125 1127 1118 1121 0 -4.77(-0.42%)
Sep 17, 2020 1120 1128 1116 1126 0 -1.53(-0.14%)
Sep 16, 2020 1128 1133 1124 1128 0 +0.51(+0.05%)
Sep 15, 2020 1127 1131 1122 1127 0 +4.70(+0.42%)
Sep 14, 2020 1122 1127 1116 1122 0 +8.86(+0.80%)
Sep 11, 2020 1115 1119 1110 1114 0 +8.12(+0.73%)
Sep 10, 2020 1116 1120 1104 1105 0 -5.66(-0.51%)
Sep 09, 2020 1107 1115 1105 1111 0 +10.73(+0.98%)
Sep 08, 2020 1099 1108 1094 1100 0 -10.35(-0.93%)
Sep 04, 2020 1112 1118 1096 1111 0 +2.98(+0.27%)
Sep 03, 2020 1121 1124 1103 1108 0 -22.77(-2.01%)
Sep 02, 2020 1127 1133 1121 1130 0 +8.41(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.