Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1833 1836 1775 1799 0 -48.23(-2.61%)
Nov 27, 2020 1875 1885 1827 1847 0 -16.24(-0.87%)
Nov 25, 2020 1877 1908 1824 1863 0 -71.59(-3.70%)
Nov 24, 2020 1903 1946 1864 1935 0 +68.72(+3.68%)
Nov 23, 2020 1869 1903 1821 1866 0 +33.71(+1.84%)
Nov 20, 2020 1897 1913 1817 1833 0 -18.37(-0.99%)
Nov 19, 2020 1818 1870 1802 1851 0 +15.52(+0.85%)
Nov 18, 2020 1837 1908 1821 1835 0 +5.78(+0.32%)
Nov 17, 2020 1782 1847 1757 1830 0 +13.02(+0.72%)
Nov 16, 2020 1781 1822 1728 1817 0 +77.02(+4.43%)
Nov 13, 2020 1711 1751 1695 1740 0 +52.81(+3.13%)
Nov 12, 2020 1694 1716 1658 1687 0 -20.33(-1.19%)
Nov 11, 2020 1783 1787 1690 1707 0 -80.04(-4.48%)
Nov 10, 2020 1760 1806 1733 1787 0 +24.88(+1.41%)
Nov 09, 2020 1765 1914 1699 1762 0 +215.56(+13.94%)
Nov 06, 2020 1570 1586 1533 1547 0 -20.47(-1.31%)
Nov 05, 2020 1542 1583 1529 1567 0 +42.71(+2.80%)
Nov 04, 2020 1535 1565 1501 1524 0 -13.67(-0.89%)
Nov 03, 2020 1500 1551 1493 1538 0 +52.49(+3.53%)
Nov 02, 2020 1451 1494 1440 1486 0 +57.17(+4.00%)
Oct 30, 2020 1442 1456 1413 1428 0 -22.35(-1.54%)
Oct 29, 2020 1428 1468 1417 1451 0 +21.77(+1.52%)
Oct 28, 2020 1479 1496 1424 1429 0 -86.71(-5.72%)
Oct 27, 2020 1528 1542 1505 1516 0 -9.37(-0.61%)
Oct 26, 2020 1565 1577 1503 1525 0 -64.94(-4.08%)
Oct 23, 2020 1576 1593 1535 1590 0 +33.88(+2.18%)
Oct 22, 2020 1504 1576 1497 1556 0 +53.42(+3.55%)
Oct 21, 2020 1507 1523 1478 1503 0 -2.44(-0.16%)
Oct 20, 2020 1510 1534 1490 1505 0 +12.17(+0.82%)
Oct 19, 2020 1556 1569 1487 1493 0 -55.62(-3.59%)
Oct 16, 2020 1575 1589 1544 1549 0 -27.22(-1.73%)
Oct 15, 2020 1549 1585 1537 1576 0 +8.34(+0.53%)
Oct 14, 2020 1580 1604 1557 1568 0 -9.03(-0.57%)
Oct 13, 2020 1598 1612 1566 1577 0 -10.71(-0.67%)
Oct 12, 2020 1602 1626 1577 1587 0 -8.70(-0.55%)
Oct 09, 2020 1614 1623 1580 1596 0 +1.72(+0.11%)
Oct 08, 2020 1589 1607 1560 1594 0 +12.30(+0.78%)
Oct 07, 2020 1561 1597 1552 1582 0 +53.47(+3.50%)
Oct 06, 2020 1580 1590 1522 1529 0 -41.82(-2.66%)
Oct 05, 2020 1549 1580 1537 1570 0 +33.38(+2.17%)
Oct 02, 2020 1469 1546 1458 1537 0 +32.23(+2.14%)
Oct 01, 2020 1479 1525 1474 1505 0 +35.96(+2.45%)
Sep 30, 2020 1446 1497 1438 1469 0 +32.97(+2.30%)
Sep 29, 2020 1462 1466 1419 1436 0 -31.00(-2.11%)
Sep 28, 2020 1437 1484 1420 1467 0 +59.74(+4.25%)
Sep 25, 2020 1391 1418 1373 1407 0 +11.87(+0.85%)
Sep 24, 2020 1397 1421 1365 1395 0 -15.96(-1.13%)
Sep 23, 2020 1466 1493 1408 1411 0 -42.42(-2.92%)
Sep 22, 2020 1457 1470 1432 1454 0 +4.39(+0.30%)
Sep 21, 2020 1461 1471 1410 1449 0 -43.64(-2.92%)
Sep 18, 2020 1519 1532 1475 1493 0 -23.35(-1.54%)
Sep 17, 2020 1520 1539 1493 1516 0 -32.47(-2.10%)
Sep 16, 2020 1527 1576 1513 1549 0 +36.37(+2.41%)
Sep 15, 2020 1527 1537 1494 1512 0 -4.51(-0.30%)
Sep 14, 2020 1470 1523 1464 1517 0 +65.08(+4.48%)
Sep 11, 2020 1467 1476 1429 1452 0 -3.92(-0.27%)
Sep 10, 2020 1502 1525 1449 1456 0 -40.97(-2.74%)
Sep 09, 2020 1495 1514 1473 1497 0 +0.11(+0.01%)
Sep 08, 2020 1476 1525 1462 1496 0 +4.65(+0.31%)
Sep 04, 2020 1504 1519 1467 1492 0 +1.44(+0.10%)
Sep 03, 2020 1509 1526 1473 1490 0 -15.98(-1.06%)
Sep 02, 2020 1469 1519 1460 1506 0 +51.90(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.