Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 933.63 995.57 933.63 984.51 0 +11.06(+1.14%)
Nov 27, 2008 891.59 973.45 867.25 973.45 0 +0.00(+0.00%)
Nov 26, 2008 891.59 973.45 867.25 973.45 0 +50.88(+5.52%)
Nov 25, 2008 896.02 922.56 818.58 922.56 0 +33.19(+3.73%)
Nov 24, 2008 825.22 889.38 787.61 889.38 0 +73.01(+8.94%)
Nov 21, 2008 772.12 829.64 696.90 816.37 0 +79.65(+10.81%)
Nov 20, 2008 683.63 831.86 668.14 736.72 0 +44.25(+6.39%)
Nov 19, 2008 774.33 785.40 679.20 692.48 0 -84.07(-10.83%)
Nov 18, 2008 816.37 845.13 736.72 776.55 0 -37.61(-4.62%)
Nov 17, 2008 860.62 865.04 805.31 814.16 0 -53.10(-6.12%)
Nov 14, 2008 900.44 932.52 851.77 867.25 0 -50.88(-5.54%)
Nov 13, 2008 820.79 926.99 752.21 918.14 0 +101.77(+12.47%)
Nov 12, 2008 880.53 884.95 794.25 816.37 0 -59.73(-6.82%)
Nov 11, 2008 860.62 913.72 829.64 876.10 0 +17.70(+2.06%)
Nov 10, 2008 884.95 907.08 840.71 858.40 0 -19.91(-2.27%)
Nov 07, 2008 920.35 920.35 845.13 878.32 0 -33.18(-3.64%)
Nov 06, 2008 942.48 960.17 887.17 911.50 0 -42.04(-4.41%)
Nov 05, 2008 1031 1046 951.33 953.54 0 -90.71(-8.69%)
Nov 04, 2008 1106 1106 1018 1044 0 -57.52(-5.22%)
Nov 03, 2008 1148 1159 1077 1102 0 -48.67(-4.23%)
Oct 31, 2008 1077 1181 1062 1150 0 +68.58(+6.34%)
Oct 30, 2008 1009 1097 988.94 1082 0 +106.20(+10.88%)
Oct 29, 2008 1077 1106 911.50 975.66 0 +35.40(+3.76%)
Oct 28, 2008 896.02 957.96 814.16 940.26 0 +66.37(+7.59%)
Oct 27, 2008 1013 1040 829.64 873.89 0 -152.66(-14.87%)
Oct 24, 2008 982.30 1053 982.30 1027 0 -57.52(-5.31%)
Oct 23, 2008 1035 1111 1009 1084 0 +39.82(+3.81%)
Oct 22, 2008 1058 1104 1029 1044 0 -44.24(-4.06%)
Oct 21, 2008 1162 1184 1080 1088 0 -81.86(-6.99%)
Oct 20, 2008 1084 1170 1029 1170 0 +90.71(+8.40%)
Oct 17, 2008 1027 1106 1027 1080 0 +13.27(+1.24%)
Oct 16, 2008 1022 1124 893.80 1066 0 +8.85(+0.84%)
Oct 15, 2008 1148 1150 1055 1058 0 -121.68(-10.32%)
Oct 14, 2008 1265 1265 1115 1179 0 -37.61(-3.09%)
Oct 13, 2008 1217 1228 1111 1217 0 +79.64(+7.00%)
Oct 10, 2008 1082 1221 946.90 1137 0 +39.83(+3.63%)
Oct 09, 2008 1263 1354 1084 1097 0 -157.08(-12.52%)
Oct 08, 2008 1246 1374 1228 1254 0 -37.61(-2.91%)
Oct 07, 2008 1352 1387 1292 1292 0 -59.74(-4.42%)
Oct 06, 2008 1356 1378 1243 1352 0 -46.46(-3.32%)
Oct 03, 2008 1456 1487 1389 1398 0 -55.31(-3.81%)
Oct 02, 2008 1575 1604 1440 1454 0 -101.77(-6.54%)
Oct 01, 2008 1602 1633 1482 1555 0 -55.31(-3.43%)
Sep 30, 2008 1653 1657 1566 1611 0 -39.82(-2.41%)
Sep 29, 2008 1721 1781 1642 1650 0 -126.10(-7.10%)
Sep 26, 2008 1679 1779 1619 1777 0 +70.79(+4.15%)
Sep 25, 2008 1688 1777 1688 1706 0 +4.43(+0.26%)
Sep 24, 2008 1757 1810 1699 1701 0 -37.61(-2.16%)
Sep 23, 2008 1794 1878 1735 1739 0 -79.65(-4.38%)
Sep 22, 2008 1803 1872 1754 1819 0 -22.12(-1.20%)
Sep 19, 2008 1606 1845 1606 1841 0 +143.80(+8.47%)
Sep 18, 2008 1606 1854 1575 1697 0 +137.17(+8.79%)
Sep 17, 2008 1571 1648 1471 1560 0 -64.16(-3.95%)
Sep 16, 2008 1462 1659 1405 1624 0 -11.06(-0.68%)
Sep 15, 2008 1662 1710 1628 1635 0 -103.98(-5.98%)
Sep 12, 2008 1759 1770 1677 1739 0 -30.98(-1.75%)
Sep 11, 2008 1759 1770 1695 1770 0 -13.27(-0.74%)
Sep 10, 2008 1715 1810 1706 1783 0 +97.34(+5.77%)
Sep 09, 2008 1737 1779 1684 1686 0 -50.88(-2.93%)
Sep 08, 2008 1615 1737 1615 1737 0 +79.64(+4.81%)
Sep 05, 2008 1657 1666 1593 1657 0 -11.06(-0.66%)
Sep 04, 2008 1657 1730 1628 1668 0 +6.64(+0.40%)
Sep 03, 2008 1604 1692 1575 1662 0 +59.73(+3.73%)
Sep 02, 2008 1684 1723 1573 1602 0 -39.82(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.