Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1816 1816 1746 1768 0 +28.76(+1.65%)
Nov 29, 2011 1759 1763 1710 1739 0 -17.70(-1.01%)
Nov 28, 2011 1765 1785 1737 1757 0 +53.09(+3.12%)
Nov 25, 2011 1726 1757 1704 1704 0 -26.54(-1.53%)
Nov 23, 2011 1730 1730 1730 0 -39.83(-2.25%)
Nov 22, 2011 1759 1781 1748 1770 0 +17.70(+1.01%)
Nov 21, 2011 1723 1765 1719 1752 0 -19.91(-1.12%)
Nov 18, 2011 1785 1799 1732 1772 0 -26.55(-1.48%)
Nov 17, 2011 1801 1819 1768 1799 0 -2.21(-0.12%)
Nov 16, 2011 1805 1834 1772 1801 0 -2.21(-0.12%)
Nov 15, 2011 1752 1805 1748 1803 0 +33.18(+1.87%)
Nov 14, 2011 1642 1770 1642 1770 0 +134.95(+8.25%)
Nov 11, 2011 1602 1646 1584 1635 0 +46.46(+2.92%)
Nov 10, 2011 1527 1593 1511 1588 0 +81.86(+5.43%)
Nov 09, 2011 1478 1538 1471 1507 0 -19.91(-1.30%)
Nov 08, 2011 1533 1540 1515 1527 0 +22.12(+1.47%)
Nov 07, 2011 1515 1564 1504 1504 0 -11.06(-0.73%)
Nov 04, 2011 1493 1527 1491 1515 0 +28.76(+1.93%)
Nov 03, 2011 1487 1493 1465 1487 0 +19.91(+1.36%)
Nov 02, 2011 1460 1482 1438 1467 0 +28.76(+2.00%)
Nov 01, 2011 1378 1465 1378 1438 0 -11.06(-0.76%)
Oct 31, 2011 1482 1482 1429 1449 0 -33.18(-2.24%)
Oct 28, 2011 1462 1524 1462 1482 0 +8.85(+0.60%)
Oct 27, 2011 1383 1478 1215 1473 0 +183.62(+14.24%)
Oct 26, 2011 1277 1308 1263 1290 0 +44.25(+3.55%)
Oct 25, 2011 1285 1297 1243 1246 0 -55.31(-4.25%)
Oct 24, 2011 1210 1314 1210 1301 0 +92.92(+7.69%)
Oct 21, 2011 1246 1246 1188 1208 0 -2.21(-0.18%)
Oct 20, 2011 1188 1226 1188 1210 0 +24.34(+2.05%)
Oct 19, 2011 1206 1223 1184 1186 0 -26.55(-2.19%)
Oct 18, 2011 1184 1246 1173 1212 0 +30.97(+2.62%)
Oct 17, 2011 1226 1230 1175 1181 0 -59.73(-4.81%)
Oct 14, 2011 1228 1254 1195 1241 0 +28.76(+2.37%)
Oct 13, 2011 1199 1228 1196 1212 0 +6.64(+0.55%)
Oct 12, 2011 1179 1226 1168 1206 0 +30.97(+2.64%)
Oct 11, 2011 1131 1186 1117 1175 0 +26.55(+2.31%)
Oct 10, 2011 1100 1148 1100 1148 0 +70.79(+6.57%)
Oct 07, 2011 1111 1137 1062 1077 0 -26.54(-2.40%)
Oct 06, 2011 1106 1126 1084 1104 0 +57.52(+5.50%)
Oct 05, 2011 1058 1108 1020 1046 0 -6.64(-0.63%)
Oct 04, 2011 1027 1075 966.82 1053 0 +22.12(+2.15%)
Oct 03, 2011 1126 1141 1031 1031 0 -97.34(-8.63%)
Sep 30, 2011 1124 1237 1119 1128 0 -17.70(-1.54%)
Sep 29, 2011 1137 1162 1107 1146 0 +37.61(+3.39%)
Sep 28, 2011 1131 1159 1088 1108 0 -19.91(-1.76%)
Sep 27, 2011 1142 1175 1102 1128 0 +22.12(+2.00%)
Sep 26, 2011 1088 1133 1071 1106 0 +33.19(+3.09%)
Sep 23, 2011 1066 1126 1051 1073 0 +8.85(+0.83%)
Sep 22, 2011 1100 1137 1038 1064 0 -77.43(-6.78%)
Sep 21, 2011 1215 1281 1142 1142 0 -68.59(-5.67%)
Sep 20, 2011 1263 1289 1204 1210 0 -50.88(-4.03%)
Sep 19, 2011 1272 1316 1248 1261 0 -44.25(-3.39%)
Sep 16, 2011 1215 1312 1212 1305 0 +88.49(+7.27%)
Sep 15, 2011 1259 1283 1208 1217 0 -19.91(-1.61%)
Sep 14, 2011 1199 1285 1192 1237 0 +53.10(+4.49%)
Sep 13, 2011 1199 1250 1159 1184 0 -8.85(-0.74%)
Sep 12, 2011 1159 1197 1131 1192 0 +13.27(+1.13%)
Sep 09, 2011 1223 1223 1173 1179 0 -55.31(-4.48%)
Sep 08, 2011 1235 1288 1226 1235 0 -15.48(-1.24%)
Sep 07, 2011 1199 1268 1162 1250 0 +75.22(+6.40%)
Sep 06, 2011 1124 1192 1111 1175 0 +6.64(+0.57%)
Sep 02, 2011 1168 1168 1168 0 -84.07(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.