Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 794.25 805.31 787.61 805.31 0 +4.42(+0.55%)
Nov 29, 2012 803.10 811.95 792.03 800.88 0 -6.64(-0.82%)
Nov 28, 2012 798.67 807.52 792.03 807.52 0 +0.00(+0.00%)
Nov 27, 2012 785.40 811.95 785.40 807.52 0 +17.70(+2.24%)
Nov 26, 2012 785.40 798.67 776.55 789.82 0 +0.00(+0.00%)
Nov 24, 2012 807.52 807.52 787.61 789.82 0 +0.00(+0.00%)
Nov 23, 2012 807.52 807.52 787.61 789.82 0 -19.91(-2.46%)
Nov 21, 2012 809.73 809.73 809.73 0 +26.55(+3.39%)
Nov 20, 2012 792.03 796.46 783.18 783.18 0 -15.49(-1.94%)
Nov 19, 2012 792.03 809.73 789.82 798.67 0 +6.64(+0.84%)
Nov 16, 2012 792.03 800.88 780.97 792.03 0 -4.42(-0.56%)
Nov 15, 2012 807.52 811.95 792.25 796.46 0 -11.06(-1.37%)
Nov 14, 2012 840.71 840.71 800.88 807.52 0 -28.76(-3.44%)
Nov 13, 2012 814.16 860.62 814.16 836.28 0 +24.34(+3.00%)
Nov 12, 2012 825.22 825.22 811.95 811.95 0 -11.06(-1.34%)
Nov 09, 2012 811.95 853.98 789.82 823.01 0 +15.49(+1.92%)
Nov 08, 2012 800.89 833.85 796.46 807.52 0 +2.21(+0.27%)
Nov 07, 2012 820.80 829.87 796.46 805.31 0 -24.34(-2.93%)
Nov 06, 2012 789.80 836.28 774.34 829.65 0 +55.31(+7.14%)
Nov 05, 2012 787.61 794.25 767.70 774.34 0 -8.85(-1.13%)
Nov 02, 2012 785.40 811.95 783.19 783.19 0 +8.85(+1.14%)
Nov 01, 2012 785.40 809.74 756.64 774.34 0 -19.91(-2.51%)
Oct 31, 2012 741.15 838.50 741.15 794.25 0 +50.88(+6.85%)
Oct 26, 2012 743.36 743.36 743.36 0 +17.70(+2.44%)
Oct 25, 2012 794.25 803.10 685.84 725.66 0 -207.97(-22.27%)
Oct 24, 2012 893.81 944.69 888.94 933.63 0 +37.61(+4.20%)
Oct 23, 2012 913.72 913.72 896.02 896.02 0 +0.00(+0.00%)
Oct 19, 2012 862.83 896.02 862.83 896.02 0 +30.97(+3.58%)
Oct 18, 2012 924.78 938.05 862.83 865.04 0 -61.95(-6.68%)
Oct 17, 2012 942.48 942.48 924.78 926.99 0 -19.91(-2.10%)
Oct 16, 2012 913.72 953.54 911.50 946.90 0 +33.19(+3.63%)
Oct 15, 2012 896.02 929.16 862.83 913.72 0 +22.12(+2.48%)
Oct 12, 2012 862.83 893.81 862.83 891.59 0 +24.34(+2.81%)
Oct 11, 2012 891.59 891.59 860.62 867.26 0 -11.06(-1.26%)
Oct 10, 2012 920.36 920.36 860.62 878.32 0 -39.82(-4.34%)
Oct 09, 2012 915.93 933.63 904.87 918.14 0 +2.21(+0.24%)
Oct 08, 2012 896.02 934.29 869.47 915.93 0 +4.42(+0.49%)
Oct 06, 2012 860.62 911.50 849.67 911.50 0 +0.00(+0.00%)
Oct 05, 2012 860.62 911.50 849.67 911.50 0 +50.88(+5.91%)
Oct 04, 2012 856.20 867.26 851.77 860.62 0 +15.49(+1.83%)
Oct 03, 2012 838.50 849.56 814.16 845.13 0 +4.42(+0.53%)
Oct 02, 2012 853.98 860.62 818.59 840.71 0 -4.42(-0.52%)
Oct 01, 2012 858.41 869.47 840.71 845.13 0 -17.70(-2.05%)
Sep 28, 2012 856.20 869.47 847.12 862.83 0 +11.06(+1.30%)
Sep 27, 2012 860.62 880.53 845.13 851.77 0 -2.21(-0.26%)
Sep 26, 2012 853.98 873.89 851.77 853.98 0 +4.42(+0.52%)
Sep 25, 2012 891.59 898.23 845.13 849.56 0 -37.61(-4.24%)
Sep 24, 2012 887.17 922.57 880.91 887.17 0 -8.85(-0.99%)
Sep 21, 2012 884.96 907.08 884.96 896.02 0 +11.06(+1.25%)
Sep 20, 2012 900.44 909.29 884.96 884.96 0 -15.49(-1.72%)
Sep 19, 2012 900.44 909.34 900.44 900.44 0 +0.00(+0.00%)
Sep 18, 2012 907.08 928.98 900.44 900.44 0 -6.64(-0.73%)
Sep 17, 2012 911.50 926.99 900.44 907.08 0 -4.42(-0.49%)
Sep 14, 2012 926.99 926.99 898.23 911.50 0 -4.42(-0.48%)
Sep 13, 2012 913.72 922.57 911.50 915.93 0 -2.21(-0.24%)
Sep 12, 2012 926.99 971.24 915.93 918.14 0 +6.64(+0.73%)
Sep 11, 2012 926.99 926.99 909.29 911.50 0 -11.06(-1.20%)
Sep 10, 2012 935.84 944.69 918.14 922.57 0 +4.42(+0.48%)
Sep 07, 2012 902.66 926.99 902.66 918.14 0 +28.76(+3.23%)
Sep 06, 2012 942.48 944.69 876.11 889.38 0 -42.04(-4.51%)
Sep 05, 2012 944.69 944.69 918.14 931.42 0 -8.85(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.