Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1881 1881 1803 1814 0 -66.37(-3.53%)
Nov 29, 2017 1869 1914 1858 1881 0 +11.06(+0.59%)
Nov 28, 2017 1881 1892 1814 1869 0 +11.06(+0.60%)
Nov 27, 2017 1858 1869 1836 1858 0 +11.06(+0.60%)
Nov 24, 2017 1836 1858 1825 1847 0 +11.07(+0.60%)
Nov 22, 2017 1825 1869 1825 1836 0 +11.06(+0.61%)
Nov 21, 2017 1781 1836 1781 1825 0 +22.12(+1.23%)
Nov 20, 2017 1836 1892 1786 1803 0 -44.25(-2.40%)
Nov 17, 2017 1792 1914 1776 1847 0 +55.31(+3.09%)
Nov 16, 2017 1748 1803 1737 1792 0 +33.19(+1.89%)
Nov 15, 2017 1748 1781 1726 1759 0 +0.00(+0.00%)
Nov 14, 2017 1692 1759 1692 1759 0 +66.37(+3.92%)
Nov 13, 2017 1726 1737 1692 1692 0 -33.19(-1.92%)
Nov 10, 2017 1715 1770 1715 1726 0 +11.07(+0.65%)
Nov 09, 2017 1604 1759 1604 1715 0 +88.49(+5.44%)
Nov 08, 2017 1648 1648 1604 1626 0 -22.12(-1.34%)
Nov 07, 2017 1681 1737 1648 1648 0 -44.25(-2.61%)
Nov 06, 2017 1715 1748 1670 1692 0 -55.31(-3.16%)
Nov 03, 2017 1792 1792 1715 1748 0 -44.25(-2.47%)
Nov 02, 2017 1692 1792 1692 1792 0 +88.50(+5.20%)
Nov 01, 2017 1748 1759 1692 1704 0 -22.13(-1.28%)
Oct 31, 2017 1781 1803 1726 1726 0 -66.37(-3.70%)
Oct 30, 2017 1814 1825 1770 1792 0 -44.24(-2.41%)
Oct 27, 2017 1836 1858 1770 1836 0 -66.38(-3.49%)
Oct 26, 2017 1781 1936 1748 1903 0 +110.62(+6.17%)
Oct 25, 2017 1792 1814 1781 1792 0 -11.06(-0.61%)
Oct 24, 2017 1792 1825 1781 1803 0 +11.06(+0.62%)
Oct 23, 2017 1836 1836 1792 1792 0 -33.18(-1.82%)
Oct 20, 2017 1858 1881 1825 1825 0 -11.06(-0.60%)
Oct 19, 2017 1803 1858 1792 1836 0 +33.18(+1.84%)
Oct 18, 2017 1825 1836 1792 1803 0 -22.12(-1.21%)
Oct 17, 2017 1903 1914 1814 1825 0 -55.31(-2.94%)
Oct 16, 2017 1925 1952 1869 1881 0 -44.25(-2.30%)
Oct 13, 2017 1936 1958 1914 1925 0 -11.06(-0.57%)
Oct 12, 2017 1892 1947 1869 1936 0 +22.12(+1.16%)
Oct 11, 2017 1969 1969 1892 1914 0 -55.31(-2.81%)
Oct 10, 2017 2002 2008 1958 1969 0 -11.06(-0.56%)
Oct 09, 2017 2080 2080 1980 1980 0 -121.68(-5.79%)
Oct 06, 2017 2066 2113 2046 2102 0 +11.06(+0.53%)
Oct 05, 2017 2124 2124 2080 2091 0 -11.06(-0.53%)
Oct 04, 2017 2030 2113 2024 2102 0 +66.37(+3.26%)
Oct 03, 2017 2058 2066 2013 2035 0 -33.18(-1.60%)
Oct 02, 2017 2046 2069 2021 2069 0 +44.24(+2.19%)
Sep 29, 2017 2046 2056 2024 2024 0 -22.12(-1.08%)
Sep 28, 2017 2035 2058 2002 2046 0 +11.06(+0.54%)
Sep 27, 2017 1991 2080 1976 2035 0 +44.25(+2.22%)
Sep 26, 2017 2002 2024 1936 1991 0 +0.00(+0.00%)
Sep 25, 2017 1991 2013 1969 1991 0 -11.06(-0.55%)
Sep 22, 2017 2002 2024 1958 2002 0 +33.18(+1.69%)
Sep 21, 2017 1980 1980 1936 1969 0 -11.06(-0.56%)
Sep 20, 2017 1991 2002 1969 1980 0 -11.06(-0.56%)
Sep 19, 2017 1991 2013 1969 1991 0 +0.00(+0.00%)
Sep 18, 2017 1980 2013 1980 1991 0 +11.06(+0.56%)
Sep 15, 2017 2002 2002 1969 1980 0 -11.06(-0.56%)
Sep 14, 2017 1980 2002 1969 1991 0 +11.06(+0.56%)
Sep 13, 2017 2024 2058 1980 1980 0 +22.12(+1.13%)
Sep 12, 2017 1991 2013 1936 1958 0 -22.12(-1.12%)
Sep 11, 2017 1914 1980 1914 1980 0 +77.43(+4.07%)
Sep 08, 2017 1936 1980 1888 1903 0 -22.12(-1.15%)
Sep 07, 2017 1969 2013 1914 1925 0 -55.31(-2.79%)
Sep 06, 2017 2002 2063 1969 1980 0 -11.06(-0.56%)
Sep 05, 2017 2069 2091 1980 1991 0 -77.43(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.