Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1480 1480 1350 1350 0 -137.17(-9.23%)
Nov 29, 2018 1405 1499 1338 1487 0 -146.02(-8.94%)
Nov 28, 2018 1659 1719 1613 1633 0 -57.52(-3.40%)
Nov 27, 2018 1710 1757 1666 1690 0 -35.40(-2.05%)
Nov 26, 2018 1715 1764 1679 1726 0 +11.07(+0.65%)
Nov 23, 2018 1677 1730 1675 1715 0 +33.18(+1.97%)
Nov 21, 2018 1681 1681 1681 1681 0 +6.64(+0.40%)
Nov 20, 2018 1639 1748 1638 1675 0 +19.91(+1.20%)
Nov 19, 2018 1673 1715 1606 1655 0 -4.42(-0.27%)
Nov 16, 2018 1728 1746 1659 1659 0 -95.14(-5.42%)
Nov 15, 2018 1774 1841 1717 1754 0 -30.97(-1.73%)
Nov 14, 2018 1821 1876 1770 1785 0 -35.40(-1.94%)
Nov 13, 2018 1821 1845 1788 1821 0 +11.06(+0.61%)
Nov 12, 2018 1774 1855 1774 1810 0 -50.88(-2.73%)
Nov 09, 2018 1896 1929 1841 1861 0 -44.25(-2.32%)
Nov 08, 2018 1858 1909 1814 1905 0 +37.61(+2.01%)
Nov 07, 2018 1852 1878 1792 1867 0 +15.49(+0.84%)
Nov 06, 2018 1854 1905 1845 1852 0 -8.85(-0.48%)
Nov 05, 2018 1945 1945 1852 1861 0 -88.50(-4.54%)
Nov 02, 2018 1874 1980 1874 1949 0 +68.59(+3.65%)
Nov 01, 2018 1903 1942 1876 1881 0 -13.28(-0.70%)
Oct 31, 2018 1914 1920 1869 1894 0 -8.85(-0.47%)
Oct 30, 2018 1854 1940 1834 1903 0 +53.10(+2.87%)
Oct 29, 2018 1823 1863 1823 1850 0 +24.34(+1.33%)
Oct 26, 2018 1801 1850 1790 1825 0 -33.19(-1.79%)
Oct 24, 2018 1805 1869 1750 1858 0 +42.04(+2.31%)
Oct 23, 2018 1805 1827 1779 1816 0 -8.85(-0.48%)
Oct 22, 2018 1788 1847 1788 1825 0 +33.18(+1.85%)
Oct 19, 2018 1805 1808 1774 1792 0 +0.00(+0.00%)
Oct 18, 2018 1836 1838 1774 1792 0 -53.09(-2.88%)
Oct 17, 2018 1867 1867 1810 1845 0 -2.22(-0.12%)
Oct 16, 2018 1816 1872 1812 1847 0 +44.25(+2.45%)
Oct 15, 2018 1867 1867 1803 1803 0 -4.42(-0.24%)
Oct 12, 2018 1894 1894 1799 1808 0 +19.91(+1.11%)
Oct 11, 2018 1779 1819 1779 1788 0 +4.42(+0.25%)
Oct 10, 2018 1808 1810 1754 1783 0 -42.03(-2.30%)
Oct 09, 2018 1790 1846 1779 1825 0 +37.61(+2.10%)
Oct 08, 2018 1814 1830 1772 1788 0 -28.76(-1.58%)
Oct 05, 2018 1843 1865 1805 1816 0 -26.55(-1.44%)
Oct 04, 2018 1903 1949 1803 1843 0 -6.64(-0.36%)
Oct 03, 2018 1987 1987 1847 1850 0 -24.34(-1.30%)
Oct 02, 2018 1942 1951 1861 1874 0 -66.37(-3.42%)
Oct 01, 2018 1996 1998 1918 1940 0 -61.94(-3.09%)
Sep 28, 2018 2013 2069 1980 2002 0 +11.06(+0.56%)
Sep 27, 2018 1980 2024 1980 1991 0 +11.06(+0.56%)
Sep 26, 2018 1958 2046 1925 1980 0 +22.12(+1.13%)
Sep 25, 2018 1936 1980 1925 1958 0 +22.13(+1.14%)
Sep 24, 2018 1980 1991 1925 1936 0 -55.31(-2.78%)
Sep 21, 2018 2002 2024 1991 1991 0 -22.13(-1.10%)
Sep 20, 2018 2002 2024 1980 2013 0 +11.07(+0.55%)
Sep 19, 2018 1991 2035 1991 2002 0 +0.00(+0.00%)
Sep 18, 2018 2035 2035 1986 2002 0 -22.13(-1.09%)
Sep 17, 2018 1969 2035 1947 2024 0 +44.25(+2.23%)
Sep 14, 2018 1914 2002 1914 1980 0 +66.37(+3.47%)
Sep 13, 2018 1925 1936 1881 1914 0 +0.00(+0.00%)
Sep 12, 2018 1969 1969 1908 1914 0 -55.31(-2.81%)
Sep 11, 2018 1914 1991 1903 1969 0 +77.44(+4.09%)
Sep 10, 2018 1969 1980 1892 1892 0 -55.31(-2.84%)
Sep 07, 2018 1991 2002 1947 1947 0 -22.13(-1.12%)
Sep 06, 2018 1980 2035 1936 1969 0 -22.12(-1.11%)
Sep 05, 2018 2013 2058 1980 1991 0 -33.19(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.