Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1192 1205 1190 1204 0 +10.31(+0.86%)
Nov 27, 2019 1195 1228 1177 1194 0 -75.74(-5.97%)
Nov 26, 2019 1275 1287 1265 1270 0 -9.61(-0.75%)
Nov 25, 2019 1269 1293 1265 1279 0 +16.18(+1.28%)
Nov 22, 2019 1266 1270 1255 1263 0 +3.71(+0.29%)
Nov 21, 2019 1260 1266 1253 1259 0 -2.89(-0.23%)
Nov 20, 2019 1281 1283 1255 1262 0 -21.31(-1.66%)
Nov 19, 2019 1279 1289 1274 1283 0 +11.10(+0.87%)
Nov 18, 2019 1283 1286 1259 1272 0 -1.18(-0.09%)
Nov 15, 2019 1276 1286 1263 1274 0 +5.04(+0.40%)
Nov 14, 2019 1269 1271 1264 1269 0 -3.47(-0.27%)
Nov 13, 2019 1255 1280 1254 1272 0 +12.56(+1.00%)
Nov 12, 2019 1252 1260 1250 1259 0 +18.19(+1.47%)
Nov 11, 2019 1243 1248 1233 1241 0 +5.18(+0.42%)
Nov 08, 2019 1240 1241 1231 1236 0 +9.16(+0.75%)
Nov 07, 2019 1227 1234 1224 1227 0 +5.23(+0.43%)
Nov 06, 2019 1228 1236 1218 1222 0 -12.00(-0.97%)
Nov 05, 2019 1229 1236 1221 1234 0 +0.56(+0.05%)
Nov 04, 2019 1227 1247 1218 1233 0 +12.74(+1.04%)
Nov 01, 2019 1223 1226 1219 1220 0 +10.69(+0.88%)
Oct 31, 2019 1202 1210 1192 1210 0 +8.07(+0.67%)
Oct 30, 2019 1209 1213 1195 1202 0 -10.04(-0.83%)
Oct 29, 2019 1219 1222 1206 1212 0 +15.15(+1.27%)
Oct 28, 2019 1193 1204 1188 1196 0 -32.30(-2.63%)
Oct 25, 2019 1220 1231 1219 1229 0 +10.43(+0.86%)
Oct 24, 2019 1225 1226 1207 1218 0 -5.99(-0.49%)
Oct 23, 2019 1220 1230 1216 1224 0 +11.71(+0.97%)
Oct 22, 2019 1209 1215 1206 1213 0 +4.57(+0.38%)
Oct 21, 2019 1202 1213 1201 1208 0 +13.50(+1.13%)
Oct 18, 2019 1203 1214 1187 1195 0 -7.21(-0.60%)
Oct 17, 2019 1198 1204 1197 1202 0 +5.67(+0.47%)
Oct 16, 2019 1180 1201 1177 1196 0 +5.79(+0.49%)
Oct 15, 2019 1191 1197 1186 1190 0 -3.74(-0.31%)
Oct 14, 2019 1199 1199 1188 1194 0 -1.80(-0.15%)
Oct 11, 2019 1191 1203 1189 1196 0 +15.99(+1.36%)
Oct 10, 2019 1192 1195 1179 1180 0 -13.49(-1.13%)
Oct 09, 2019 1201 1202 1189 1193 0 -16.37(-1.35%)
Oct 08, 2019 1210 1212 1206 1210 0 -3.16(-0.26%)
Oct 07, 2019 1207 1219 1202 1213 0 +14.25(+1.19%)
Oct 04, 2019 1198 1201 1192 1199 0 +2.55(+0.21%)
Oct 03, 2019 1193 1196 1189 1196 0 +1.38(+0.12%)
Oct 02, 2019 1193 1205 1186 1195 0 -19.24(-1.58%)
Oct 01, 2019 1212 1220 1199 1214 0 -1.62(-0.13%)
Sep 30, 2019 1229 1230 1208 1216 0 -5.75(-0.47%)
Sep 27, 2019 1230 1234 1216 1221 0 -5.17(-0.42%)
Sep 26, 2019 1225 1230 1222 1226 0 +1.74(+0.14%)
Sep 25, 2019 1214 1230 1205 1225 0 -3.82(-0.31%)
Sep 24, 2019 1229 1241 1217 1229 0 +7.51(+0.62%)
Sep 23, 2019 1216 1224 1204 1221 0 -2.66(-0.22%)
Sep 20, 2019 1220 1230 1219 1224 0 +7.92(+0.65%)
Sep 19, 2019 1222 1227 1210 1216 0 +4.23(+0.35%)
Sep 18, 2019 1219 1220 1210 1212 0 -7.09(-0.58%)
Sep 17, 2019 1236 1239 1215 1219 0 -19.13(-1.55%)
Sep 16, 2019 1237 1248 1233 1238 0 -66.19(-5.08%)
Sep 13, 2019 1307 1314 1304 1304 0 +0.69(+0.05%)
Sep 12, 2019 1305 1311 1293 1303 0 -7.19(-0.55%)
Sep 11, 2019 1300 1314 1296 1310 0 +12.26(+0.94%)
Sep 10, 2019 1290 1315 1284 1298 0 +25.55(+2.01%)
Sep 09, 2019 1283 1287 1266 1273 0 +16.60(+1.32%)
Sep 06, 2019 1251 1263 1245 1256 0 +15.22(+1.23%)
Sep 05, 2019 1238 1256 1229 1241 0 +13.74(+1.12%)
Sep 04, 2019 1225 1229 1221 1227 0 +12.36(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.