Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.85 24.85 24.85 24.85 554 -0.05(-0.19%)
Nov 29, 2017 24.90 24.85 24.90 8,207 +0.05(+0.20%)
Nov 28, 2017 24.80 24.85 24.80 24.85 1,300 +0.00(+0.00%)
Nov 27, 2017 24.77 24.85 24.77 24.85 1,163 +0.10(+0.40%)
Nov 24, 2017 24.67 24.75 24.65 24.75 3,159 -0.05(-0.20%)
Nov 22, 2017 24.85 24.85 24.75 24.80 1,760 +0.05(+0.20%)
Nov 21, 2017 24.80 24.85 24.75 24.75 2,058 +0.00(+0.00%)
Nov 20, 2017 24.75 24.75 24.60 24.75 5,572 +0.00(+0.00%)
Nov 17, 2017 24.75 24.85 24.61 24.75 4,300 -0.10(-0.40%)
Nov 16, 2017 24.75 24.85 24.75 24.85 625 +0.09(+0.36%)
Nov 15, 2017 24.85 24.85 24.76 24.76 1,486 -0.14(-0.56%)
Nov 14, 2017 24.85 24.90 24.80 24.90 4,654 +0.10(+0.40%)
Nov 13, 2017 24.95 24.95 24.80 24.80 2,382 -0.15(-0.60%)
Nov 10, 2017 24.80 24.95 24.80 24.95 393 +0.05(+0.20%)
Nov 08, 2017 24.90 24.90 24.90 7 +0.05(+0.20%)
Nov 07, 2017 24.85 24.95 24.85 24.85 716 -0.05(-0.20%)
Nov 06, 2017 24.96 24.96 24.90 24.90 5,143 +0.00(+0.00%)
Nov 03, 2017 24.80 25.00 24.80 24.90 6,610 -0.15(-0.60%)
Nov 02, 2017 24.90 25.05 24.90 25.05 5,215 +0.10(+0.40%)
Nov 01, 2017 24.93 24.95 24.87 24.95 6,808 +0.00(+0.00%)
Oct 31, 2017 24.90 25.00 24.84 24.95 23,799 +0.15(+0.60%)
Oct 30, 2017 24.80 24.90 24.75 24.80 36,415 +0.00(+0.00%)
Oct 27, 2017 24.80 24.80 24.80 24.80 1,440 -0.05(-0.20%)
Oct 26, 2017 24.83 24.85 24.80 24.85 4,434 +0.00(+0.00%)
Oct 25, 2017 24.85 24.85 24.85 24.85 341 +0.00(+0.00%)
Oct 24, 2017 24.85 24.85 24.85 24.85 360 +0.05(+0.20%)
Oct 23, 2017 24.80 24.85 24.80 24.80 1,701 +0.00(+0.00%)
Oct 20, 2017 24.79 24.80 24.72 24.80 9,617 +0.00(+0.00%)
Oct 19, 2017 24.80 24.90 24.80 24.80 1,117 +0.10(+0.40%)
Oct 18, 2017 24.80 24.80 24.70 24.70 7,217 -0.10(-0.40%)
Oct 17, 2017 24.80 24.80 24.80 24.80 117 +0.05(+0.20%)
Oct 16, 2017 24.80 24.80 24.75 24.75 965 -0.05(-0.20%)
Oct 13, 2017 24.80 24.80 24.80 24.80 1,021 +0.05(+0.20%)
Oct 12, 2017 24.70 24.80 24.70 24.75 493 -0.05(-0.20%)
Oct 11, 2017 24.65 24.80 24.65 24.80 4,496 +0.03(+0.12%)
Oct 09, 2017 24.77 24.77 24.77 14 +0.02(+0.08%)
Oct 06, 2017 24.80 24.80 24.75 24.75 5,691 -0.05(-0.20%)
Oct 05, 2017 24.80 24.80 24.77 24.80 2,218 +0.10(+0.40%)
Oct 04, 2017 24.75 24.75 24.70 24.70 1,242 +0.00(+0.00%)
Oct 03, 2017 24.75 24.80 24.70 24.70 4,748 -0.10(-0.40%)
Oct 02, 2017 24.75 24.80 24.70 24.80 3,941 +0.05(+0.20%)
Sep 29, 2017 24.85 24.85 24.70 24.75 33,812 -0.05(-0.20%)
Sep 28, 2017 25.20 25.20 24.50 24.80 60,323 -0.70(-2.74%)
Sep 27, 2017 25.10 25.50 25.10 25.50 3,208 +0.25(+0.98%)
Sep 26, 2017 25.30 25.30 25.15 25.25 9,567 -0.05(-0.20%)
Sep 25, 2017 25.30 25.30 25.30 25.30 1,279 -0.10(-0.39%)
Sep 22, 2017 25.25 25.40 25.25 25.40 733 +0.15(+0.59%)
Sep 21, 2017 25.25 25.25 25.20 25.25 1,787 -0.05(-0.20%)
Sep 20, 2017 25.20 25.30 25.20 25.30 1,662 +0.10(+0.40%)
Sep 19, 2017 25.21 25.21 25.20 25.20 2,022 +0.05(+0.20%)
Sep 18, 2017 25.20 25.21 25.15 25.15 1,514 +0.05(+0.20%)
Sep 15, 2017 25.10 25.15 25.09 25.10 2,377 -0.05(-0.20%)
Sep 14, 2017 25.25 25.25 25.05 25.15 2,551 +0.00(+0.00%)
Sep 13, 2017 25.20 25.20 25.15 25.15 3,353 +0.05(+0.20%)
Sep 12, 2017 25.10 25.25 25.10 25.10 3,043 +0.10(+0.40%)
Sep 11, 2017 24.95 25.05 24.95 25.00 3,843 +0.10(+0.40%)
Sep 08, 2017 25.00 25.00 24.90 24.90 1,999 +0.00(+0.00%)
Sep 07, 2017 24.91 24.95 24.85 24.90 1,910 -0.10(-0.40%)
Sep 06, 2017 24.95 25.00 24.95 25.00 2,508 +0.00(+0.00%)
Sep 05, 2017 24.75 25.00 24.75 25.00 420 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.