Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc. Warrant (NQ: EASTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 2.150 2.150 2.150 0 -0.15(-6.53%)
Sep 19, 2018 2.300 2.300 2.300 3 +0.00(+0.00%)
Sep 18, 2018 1.950 2.300 1.950 2.300 2,325 +0.18(+8.49%)
Sep 17, 2018 2.230 2.250 2.120 2.120 1,297 +0.20(+10.42%)
Sep 13, 2018 1.920 1.920 1.920 0 -0.01(-0.52%)
Sep 12, 2018 2.350 2.350 1.900 1.930 3,355 -0.42(-17.87%)
Sep 11, 2018 1.650 2.350 1.650 2.350 24,959 +0.17(+7.80%)
Sep 10, 2018 1.480 2.200 1.480 2.180 9,503 +0.88(+67.69%)
Sep 07, 2018 1.300 1.300 1.300 1.300 600 -0.50(-27.78%)
Sep 06, 2018 2.000 2.000 1.790 1.800 12,700 -0.22(-10.89%)
Sep 05, 2018 2.020 2.020 2.020 2.020 200 +0.10(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.