Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc (NQ: GIIXU )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.01 10.05 10.00 10.05 2,244 +0.04(+0.40%)
Nov 29, 2022 10.02 10.04 10.01 10.01 1,600 +0.01(+0.10%)
Nov 18, 2022 10.00 0 +0.14(+1.42%)
Nov 17, 2022 9.886 9.886 9.860 9.860 305 -0.13(-1.30%)
Nov 16, 2022 9.980 9.990 9.980 9.990 849 +0.02(+0.20%)
Nov 10, 2022 9.970 10 -0.06(-0.60%)
Nov 04, 2022 10.03 12 +0.00(+0.03%)
Nov 03, 2022 9.990 10.03 9.990 10.03 500 -0.03(-0.26%)
Nov 02, 2022 10.00 10.05 10.00 10.05 325 +0.06(+0.62%)
Nov 01, 2022 9.990 10.06 9.990 9.990 3,093 +0.01(+0.10%)
Oct 24, 2022 9.980 0 +0.01(+0.10%)
Oct 18, 2022 9.970 4 -0.07(-0.69%)
Oct 17, 2022 10.04 10.04 10.04 10.04 1,003 -0.01(-0.05%)
Oct 13, 2022 10.04 0 -0.03(-0.25%)
Oct 12, 2022 10.03 10.08 10.03 10.07 1,400 +0.08(+0.80%)
Oct 05, 2022 9.990 0 +0.01(+0.10%)
Oct 04, 2022 9.970 9.980 9.970 9.980 3,073 +0.00(+0.00%)
Oct 03, 2022 9.950 9.980 9.950 9.980 997 +0.02(+0.20%)
Sep 27, 2022 9.960 30 +0.00(+0.00%)
Sep 23, 2022 9.960 40 -0.04(-0.45%)
Sep 22, 2022 10.01 10.01 10.01 10.01 200 +0.01(+0.05%)
Sep 21, 2022 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Sep 20, 2022 10.02 10.02 10.00 10.00 800 -0.01(-0.10%)
Sep 19, 2022 10.01 10.01 10.01 10.01 300 -0.04(-0.42%)
Sep 12, 2022 10.05 115 +0.05(+0.52%)
Sep 09, 2022 10.00 10.00 10.00 10.00 438 +0.00(+0.02%)
Sep 08, 2022 9.998 9.998 9.998 9.998 200 +0.02(+0.19%)
Sep 07, 2022 9.990 9.990 9.980 9.980 2,100 +0.03(+0.30%)
Sep 06, 2022 9.950 9.960 9.950 9.950 3,005 +0.05(+0.51%)
Sep 02, 2022 9.930 9.930 9.900 9.900 1,201 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.