Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 7.390 7.390 7.390 0 -0.01(-0.14%)
Oct 19, 2018 7.400 7.400 7.390 7.400 141,300 +0.00(+0.00%)
Oct 18, 2018 7.390 7.400 7.380 7.400 383,726 +0.00(+0.00%)
Oct 17, 2018 7.390 7.401 7.390 7.400 250,845 +0.01(+0.14%)
Oct 16, 2018 7.390 7.400 7.390 7.390 462,301 -0.01(-0.14%)
Oct 15, 2018 7.390 7.400 7.390 7.400 542,090 +0.01(+0.14%)
Oct 12, 2018 7.400 7.400 7.390 7.390 116,700 +0.00(+0.00%)
Oct 11, 2018 7.380 7.400 7.380 7.390 837,938 +0.01(+0.14%)
Oct 10, 2018 7.400 7.410 7.360 7.380 811,931 -0.02(-0.27%)
Oct 09, 2018 7.400 7.410 7.380 7.400 132,040 +0.00(+0.00%)
Oct 08, 2018 7.400 7.440 7.390 7.400 150,683 -0.01(-0.13%)
Oct 05, 2018 7.410 7.415 7.380 7.410 371,400 +0.02(+0.27%)
Oct 04, 2018 7.380 7.450 7.380 7.390 322,868 +0.00(+0.00%)
Oct 03, 2018 7.390 7.400 7.380 7.390 293,332 -0.01(-0.14%)
Oct 02, 2018 7.400 7.405 7.370 7.400 208,053 -0.03(-0.40%)
Oct 01, 2018 7.400 7.430 7.380 7.430 572,674 +0.03(+0.41%)
Sep 28, 2018 7.350 7.425 7.350 7.400 116,500 +0.00(+0.00%)
Sep 27, 2018 7.400 7.400 7.350 7.400 190,590 +0.00(+0.00%)
Sep 26, 2018 7.350 7.400 7.350 7.400 355,422 +0.03(+0.34%)
Sep 25, 2018 7.400 7.400 7.350 7.375 136,468 -0.03(-0.34%)
Sep 24, 2018 7.400 7.400 7.350 7.400 641,602 +0.00(+0.00%)
Sep 21, 2018 7.350 7.400 7.350 7.400 566,500 +0.05(+0.68%)
Sep 20, 2018 7.380 7.400 7.350 7.350 397,554 -0.05(-0.68%)
Sep 19, 2018 7.350 7.400 7.350 7.400 643,403 +0.05(+0.68%)
Sep 18, 2018 7.350 7.400 7.300 7.350 558,789 +0.00(+0.00%)
Sep 17, 2018 7.350 7.350 7.300 7.350 914,482 +0.00(+0.00%)
Sep 14, 2018 7.350 7.350 7.300 7.350 409,700 +0.00(+0.00%)
Sep 13, 2018 7.350 7.400 7.300 7.350 2,562,571 -0.03(-0.34%)
Sep 12, 2018 7.350 7.400 7.300 7.375 2,861,845 +0.03(+0.34%)
Sep 11, 2018 7.380 7.400 7.300 7.350 14,197,397 +1.60(+27.83%)
Sep 10, 2018 5.850 5.850 5.350 5.750 174,011 +0.00(+0.00%)
Sep 07, 2018 5.650 5.900 5.550 5.750 570,600 +0.05(+0.88%)
Sep 06, 2018 5.250 5.700 5.210 5.700 724,564 +0.50(+9.62%)
Sep 05, 2018 4.950 5.250 4.930 5.200 243,653 +0.30(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.