Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.09 -0.01 (-0.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.300 7.300 7.300 7.300 500 -0.05(-0.68%)
Nov 27, 2002 7.200 7.350 7.111 7.350 1,700 -0.01(-0.14%)
Nov 26, 2002 7.240 7.360 7.240 7.360 3,300 +0.04(+0.55%)
Nov 25, 2002 6.990 7.320 6.990 7.320 1,500 +0.32(+4.57%)
Nov 22, 2002 7.080 7.080 7.000 7.000 1,000 -0.12(-1.69%)
Nov 21, 2002 7.120 7.340 7.120 7.120 1,400 -0.16(-2.20%)
Nov 20, 2002 7.010 7.280 7.010 7.280 3,000 +0.27(+3.85%)
Nov 19, 2002 7.290 7.290 7.010 7.010 2,400 -0.23(-3.18%)
Nov 18, 2002 7.309 7.309 7.240 7.240 1,500 -0.01(-0.14%)
Nov 15, 2002 7.160 7.260 7.160 7.250 2,400 -0.10(-1.36%)
Nov 14, 2002 7.340 7.350 7.340 7.350 1,200 -0.05(-0.68%)
Nov 13, 2002 7.190 7.490 7.190 7.400 1,800 +0.21(+2.92%)
Nov 12, 2002 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Nov 11, 2002 7.190 7.190 7.190 7.190 300 -0.01(-0.14%)
Nov 08, 2002 7.200 7.555 6.840 7.200 37,800 +0.06(+0.84%)
Nov 07, 2002 7.119 7.150 7.119 7.140 7,700 +0.04(+0.56%)
Nov 06, 2002 7.100 7.100 7.100 7.100 200 -0.05(-0.70%)
Nov 05, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 04, 2002 7.260 7.260 7.150 7.150 700 +0.05(+0.70%)
Nov 01, 2002 7.120 7.120 7.100 7.100 2,600 -0.05(-0.70%)
Oct 31, 2002 7.260 7.260 7.100 7.150 4,700 +0.04(+0.56%)
Oct 30, 2002 7.000 7.200 6.940 7.110 5,400 +0.12(+1.72%)
Oct 29, 2002 7.100 7.100 6.510 6.990 4,900 -0.16(-2.24%)
Oct 28, 2002 7.220 7.400 7.150 7.150 2,400 +0.10(+1.42%)
Oct 25, 2002 7.300 7.300 7.050 7.050 10,900 -0.25(-3.42%)
Oct 24, 2002 7.150 7.600 7.070 7.300 23,000 +0.28(+3.99%)
Oct 23, 2002 7.110 7.110 7.010 7.020 3,700 +0.01(+0.14%)
Oct 22, 2002 7.010 7.065 7.010 7.010 700 +0.00(+0.01%)
Oct 21, 2002 7.200 7.200 7.009 7.009 3,800 -0.38(-5.16%)
Oct 18, 2002 6.400 7.550 6.350 7.390 14,300 +0.85(+13.00%)
Oct 17, 2002 6.350 6.837 6.350 6.540 7,100 -0.10(-1.51%)
Oct 16, 2002 6.800 6.950 6.640 6.640 3,700 -0.46(-6.48%)
Oct 15, 2002 6.750 7.100 6.750 7.100 5,300 +0.46(+7.01%)
Oct 14, 2002 6.550 6.635 6.550 6.635 500 -0.32(-4.53%)
Oct 11, 2002 6.360 7.050 6.360 6.950 7,500 +0.68(+10.85%)
Oct 10, 2002 6.270 6.270 6.270 6.270 400 -0.08(-1.24%)
Oct 09, 2002 6.349 6.350 6.260 6.349 600 +0.04(+0.62%)
Oct 08, 2002 6.500 6.500 6.310 6.310 2,200 -0.19(-2.92%)
Oct 07, 2002 6.970 6.970 6.500 6.500 2,100 -0.48(-6.88%)
Oct 04, 2002 6.970 6.980 6.970 6.980 600 +0.28(+4.18%)
Oct 03, 2002 6.460 6.960 6.460 6.700 2,600 +0.45(+7.20%)
Oct 02, 2002 6.800 6.800 6.000 6.250 7,400 -0.65(-9.42%)
Oct 01, 2002 6.900 6.910 6.820 6.900 800 -0.10(-1.43%)
Sep 30, 2002 7.010 7.010 6.940 7.000 2,600 -0.08(-1.13%)
Sep 27, 2002 7.350 7.350 7.000 7.080 7,900 -0.27(-3.67%)
Sep 26, 2002 7.260 7.540 7.190 7.350 50,900 +0.14(+1.94%)
Sep 25, 2002 7.230 7.230 7.210 7.210 900 -0.04(-0.55%)
Sep 24, 2002 7.290 7.291 7.140 7.250 1,500 +0.00(+0.00%)
Sep 23, 2002 7.290 7.290 7.250 7.250 1,000 -0.04(-0.55%)
Sep 20, 2002 7.290 7.290 7.290 7.290 100 +0.00(+0.00%)
Sep 19, 2002 7.290 7.290 7.290 7.290 200 +0.00(+0.00%)
Sep 18, 2002 7.290 7.290 7.290 7.290 300 -0.00(-0.01%)
Sep 17, 2002 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Sep 16, 2002 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Sep 13, 2002 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Sep 12, 2002 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Sep 11, 2002 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Sep 10, 2002 7.290 7.291 7.290 7.291 700 -0.06(-0.80%)
Sep 09, 2002 7.299 7.350 7.130 7.350 3,500 +0.04(+0.55%)
Sep 06, 2002 7.480 7.530 6.940 7.310 38,900 -0.14(-1.88%)
Sep 05, 2002 7.470 7.500 7.420 7.450 3,600 +0.14(+1.92%)
Sep 04, 2002 7.140 7.400 7.080 7.310 19,150 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.