Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.350 4.350 4.350 4.350 0 +0.13(+3.08%)
Nov 29, 2010 3.880 4.650 3.750 4.220 1,224 -0.40(-8.66%)
Nov 26, 2010 4.810 4.810 4.620 4.620 210 +0.38(+8.96%)
Nov 24, 2010 4.240 4.240 4.240 4.240 200 -0.19(-4.29%)
Nov 23, 2010 4.530 4.530 4.210 4.430 2,088 -0.08(-1.77%)
Nov 22, 2010 4.510 4.510 4.510 4.510 725 +0.16(+3.68%)
Nov 19, 2010 4.340 4.350 4.340 4.350 417 +0.40(+10.13%)
Nov 18, 2010 4.060 4.060 3.860 3.950 8,300 -0.20(-4.82%)
Nov 17, 2010 4.000 4.200 4.000 4.150 3,728 +0.21(+5.30%)
Nov 16, 2010 4.080 4.150 3.941 3.941 1,900 -0.30(-7.03%)
Nov 15, 2010 4.140 4.350 4.078 4.239 10,882 +0.12(+2.89%)
Nov 12, 2010 4.320 4.320 4.120 4.120 700 -0.18(-4.19%)
Nov 11, 2010 4.438 4.438 4.300 4.300 800 +0.35(+8.86%)
Nov 09, 2010 3.950 3.950 3.950 3.950 500 -0.05(-1.25%)
Nov 08, 2010 3.850 4.000 3.850 4.000 5,375 +0.15(+3.90%)
Nov 05, 2010 3.850 3.950 3.850 3.850 1,300 +0.10(+2.66%)
Nov 02, 2010 3.650 3.750 3.750 3.750 400 -0.02(-0.53%)
Oct 29, 2010 3.740 3.770 3.770 3.770 5,100 +0.06(+1.61%)
Oct 28, 2010 3.710 3.710 3.710 3.710 200 +0.06(+1.64%)
Oct 26, 2010 3.650 3.650 3.650 3.650 500 -0.07(-1.88%)
Oct 21, 2010 3.740 3.720 3.720 3.720 2,000 -0.01(-0.27%)
Oct 20, 2010 3.650 3.730 3.650 3.730 1,300 +0.16(+4.48%)
Oct 19, 2010 3.570 3.570 3.570 3.570 1,000 -0.01(-0.28%)
Oct 18, 2010 3.580 3.580 3.570 3.580 2,075 +0.01(+0.28%)
Oct 15, 2010 3.570 3.570 3.570 3.570 125 +0.00(+0.00%)
Oct 13, 2010 3.320 3.570 3.570 3.570 400 +0.24(+7.21%)
Oct 11, 2010 3.570 3.330 3.330 3.330 300 +0.01(+0.30%)
Oct 08, 2010 3.310 3.320 3.310 3.320 913 -0.27(-7.52%)
Oct 07, 2010 3.310 3.590 3.300 3.590 500 +0.00(+0.00%)
Oct 01, 2010 3.590 3.590 3.590 3.590 100 +0.01(+0.28%)
Sep 30, 2010 3.310 3.580 3.310 3.580 200 +0.34(+10.49%)
Sep 28, 2010 3.240 3.240 3.240 3.240 100 -0.11(-3.28%)
Sep 27, 2010 3.300 3.350 3.300 3.350 456 +0.05(+1.52%)
Sep 24, 2010 3.320 3.320 3.260 3.300 450 -0.20(-5.71%)
Sep 23, 2010 3.270 3.500 3.270 3.500 600 +0.14(+4.16%)
Sep 20, 2010 3.130 3.360 3.360 3.360 400 +0.26(+8.39%)
Sep 17, 2010 3.100 3.100 3.100 3.100 4,481 -0.64(-17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.