Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.74 25.99 23.45 24.47 240,217 -0.59(-2.35%)
Nov 29, 2017 24.80 25.46 23.03 25.06 125,468 +0.37(+1.50%)
Nov 28, 2017 24.79 24.85 23.62 24.69 92,104 -0.08(-0.32%)
Nov 27, 2017 25.09 25.70 24.67 24.77 68,979 -0.26(-1.04%)
Nov 24, 2017 24.86 25.35 24.68 25.03 57,497 +0.26(+1.05%)
Nov 22, 2017 24.74 25.18 24.32 24.77 45,753 -0.01(-0.04%)
Nov 21, 2017 24.81 24.87 24.52 24.78 76,502 -0.01(-0.04%)
Nov 20, 2017 24.64 24.90 24.56 24.79 81,959 +0.19(+0.77%)
Nov 17, 2017 24.51 24.81 24.39 24.60 83,040 +0.08(+0.33%)
Nov 16, 2017 23.95 24.59 23.02 24.52 119,946 +0.71(+2.98%)
Nov 15, 2017 23.23 23.91 22.99 23.81 94,904 +0.58(+2.50%)
Nov 14, 2017 23.25 23.35 23.00 23.23 59,614 -0.01(-0.04%)
Nov 13, 2017 23.40 23.50 23.01 23.24 75,419 -0.15(-0.64%)
Nov 10, 2017 23.06 23.71 23.06 23.39 96,924 +0.33(+1.43%)
Nov 09, 2017 22.85 23.14 22.57 23.06 74,254 +0.11(+0.48%)
Nov 08, 2017 22.47 22.97 22.29 22.95 72,880 +0.43(+1.91%)
Nov 07, 2017 22.91 23.05 22.24 22.52 81,175 -0.33(-1.44%)
Nov 06, 2017 22.62 23.05 22.56 22.85 82,469 +0.36(+1.60%)
Nov 03, 2017 22.50 22.99 22.25 22.49 108,525 -0.02(-0.09%)
Nov 02, 2017 22.91 22.93 22.35 22.51 69,246 -0.29(-1.27%)
Nov 01, 2017 23.30 23.35 22.46 22.80 73,441 -0.49(-2.10%)
Oct 31, 2017 22.75 23.60 22.75 23.29 105,154 +0.54(+2.37%)
Oct 30, 2017 23.31 23.31 22.71 22.75 87,646 -0.75(-3.19%)
Oct 27, 2017 23.12 23.59 22.95 23.50 79,401 +0.34(+1.47%)
Oct 26, 2017 23.05 23.33 22.86 23.16 36,151 +0.19(+0.83%)
Oct 25, 2017 23.13 23.29 22.81 22.97 104,547 -0.17(-0.73%)
Oct 24, 2017 23.00 23.29 22.77 23.14 66,604 +0.19(+0.83%)
Oct 23, 2017 22.97 23.81 22.81 22.95 127,319 +0.09(+0.39%)
Oct 20, 2017 22.71 23.52 22.58 22.86 117,501 +0.35(+1.55%)
Oct 19, 2017 22.35 22.63 22.21 22.51 43,675 +0.10(+0.45%)
Oct 18, 2017 22.51 22.65 22.32 22.41 79,257 +0.09(+0.40%)
Oct 17, 2017 22.43 22.77 22.22 22.32 100,174 -0.01(-0.04%)
Oct 16, 2017 21.81 22.40 21.72 22.33 78,403 +0.53(+2.43%)
Oct 13, 2017 21.89 22.36 21.46 21.80 157,191 +0.00(+0.00%)
Oct 12, 2017 22.25 22.34 21.53 21.80 197,904 -0.49(-2.20%)
Oct 11, 2017 23.01 23.01 21.85 22.29 149,632 -0.78(-3.38%)
Oct 10, 2017 22.93 23.25 22.93 23.07 88,838 +0.22(+0.96%)
Oct 09, 2017 23.10 23.15 22.73 22.85 57,367 -0.26(-1.13%)
Oct 06, 2017 23.22 23.28 22.68 23.11 111,832 -0.20(-0.86%)
Oct 05, 2017 23.20 23.41 23.00 23.31 96,221 +0.09(+0.39%)
Oct 04, 2017 23.19 23.46 23.10 23.22 85,380 -0.04(-0.17%)
Oct 03, 2017 23.89 23.93 23.00 23.26 90,099 -0.67(-2.80%)
Oct 02, 2017 23.93 23.93 23.01 23.93 107,874 +0.27(+1.14%)
Sep 29, 2017 23.45 23.98 22.65 23.66 108,431 +0.15(+0.64%)
Sep 28, 2017 23.31 23.80 22.93 23.51 91,084 +0.26(+1.12%)
Sep 27, 2017 23.13 23.34 22.76 23.25 110,140 +0.33(+1.44%)
Sep 26, 2017 22.48 23.30 22.48 22.92 100,743 +0.55(+2.46%)
Sep 25, 2017 22.30 23.00 22.10 22.37 64,196 +0.02(+0.09%)
Sep 22, 2017 22.09 22.43 22.02 22.35 39,135 +0.18(+0.81%)
Sep 21, 2017 21.55 22.43 21.54 22.17 66,179 +0.30(+1.37%)
Sep 20, 2017 22.23 22.45 21.56 21.87 137,965 -0.43(-1.93%)
Sep 19, 2017 22.25 22.74 22.25 22.30 72,193 +0.01(+0.04%)
Sep 18, 2017 22.27 22.70 21.95 22.29 108,353 -0.05(-0.22%)
Sep 15, 2017 22.32 22.47 21.60 22.34 176,253 +0.01(+0.04%)
Sep 14, 2017 22.89 22.89 22.04 22.33 78,723 -0.62(-2.70%)
Sep 13, 2017 22.47 22.96 22.28 22.95 90,329 +0.65(+2.91%)
Sep 12, 2017 22.74 22.85 21.93 22.30 84,246 -0.28(-1.24%)
Sep 11, 2017 22.32 23.23 22.09 22.58 97,823 +0.61(+2.78%)
Sep 08, 2017 22.62 22.85 21.88 21.97 72,249 -0.60(-2.66%)
Sep 07, 2017 22.87 23.05 22.45 22.57 96,145 -0.15(-0.66%)
Sep 06, 2017 22.33 23.10 22.33 22.72 79,332 +0.38(+1.70%)
Sep 05, 2017 22.72 21.95 22.34 113,410 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.