Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.000 1.140 0.9750 1.120 602,500 +0.11(+10.89%)
Nov 29, 2018 1.030 1.030 0.9701 1.010 57,474 +0.00(+0.00%)
Nov 28, 2018 0.9400 1.030 0.9400 1.010 17,443 +0.05(+5.10%)
Nov 27, 2018 0.9500 1.030 0.9100 0.9610 9,326 +0.01(+1.16%)
Nov 26, 2018 1.020 1.030 0.9500 0.9500 5,822 -0.07(-6.86%)
Nov 23, 2018 0.9800 1.020 0.9800 1.020 2,100 +0.06(+6.74%)
Nov 21, 2018 0.9556 0.9556 0.9556 0 +0.00(+0.48%)
Nov 20, 2018 0.9200 0.9999 0.9200 0.9510 16,085 +0.01(+1.17%)
Nov 19, 2018 1.030 1.030 0.9000 0.9400 22,832 -0.06(-5.53%)
Nov 16, 2018 1.050 1.050 0.9950 0.9950 19,500 +0.01(+1.03%)
Nov 15, 2018 1.000 1.120 0.9500 0.9849 169,797 -0.03(-2.49%)
Nov 14, 2018 1.040 1.100 1.000 1.010 33,236 -0.03(-2.88%)
Nov 13, 2018 1.060 1.090 1.010 1.040 19,912 -0.01(-0.95%)
Nov 12, 2018 1.110 1.120 1.010 1.050 45,762 -0.04(-3.67%)
Nov 09, 2018 1.130 1.135 1.060 1.090 39,000 -0.01(-0.91%)
Nov 08, 2018 1.130 1.130 1.080 1.100 30,287 -0.02(-1.79%)
Nov 07, 2018 1.120 1.174 1.090 1.120 56,020 +0.03(+2.76%)
Nov 06, 2018 1.120 1.120 1.077 1.090 33,775 -0.02(-1.81%)
Nov 05, 2018 1.080 1.140 1.070 1.110 49,377 +0.02(+1.83%)
Nov 02, 2018 1.120 1.125 1.030 1.090 33,100 -0.01(-0.91%)
Nov 01, 2018 1.090 1.130 1.060 1.100 37,449 +0.04(+3.77%)
Oct 31, 2018 1.060 1.090 1.050 1.060 38,381 +0.03(+2.91%)
Oct 30, 2018 1.030 1.080 1.010 1.030 40,847 -0.01(-0.96%)
Oct 29, 2018 1.150 1.180 1.020 1.040 105,683 -0.12(-10.34%)
Oct 26, 2018 1.090 1.210 1.090 1.160 162,400 +0.05(+4.50%)
Oct 25, 2018 1.166 1.176 1.100 1.110 66,088 -0.06(-5.37%)
Oct 24, 2018 1.220 1.240 1.150 1.173 32,174 -0.06(-4.63%)
Oct 23, 2018 1.220 1.248 1.220 1.230 55,340 +0.01(+0.82%)
Oct 22, 2018 1.220 1.260 1.220 1.220 44,987 +0.03(+2.52%)
Oct 19, 2018 1.320 1.320 1.080 1.190 149,500 -0.13(-9.85%)
Oct 18, 2018 1.340 1.410 1.294 1.320 110,899 +0.00(+0.00%)
Oct 17, 2018 1.340 1.350 1.310 1.320 25,998 -0.01(-0.75%)
Oct 16, 2018 1.300 1.353 1.300 1.330 35,010 +0.02(+1.53%)
Oct 15, 2018 1.310 1.350 1.310 1.310 43,807 +0.00(+0.00%)
Oct 12, 2018 1.350 1.360 1.300 1.310 67,200 -0.03(-2.24%)
Oct 11, 2018 1.350 1.380 1.330 1.340 55,951 -0.01(-0.74%)
Oct 10, 2018 1.400 1.410 1.350 1.350 54,593 -0.05(-3.57%)
Oct 09, 2018 1.390 1.450 1.372 1.400 133,699 +0.03(+2.19%)
Oct 08, 2018 1.380 1.380 1.340 1.370 75,757 +0.01(+0.37%)
Oct 05, 2018 1.400 1.400 1.350 1.365 38,000 +0.00(+0.37%)
Oct 04, 2018 1.380 1.390 1.350 1.360 41,548 +0.01(+0.37%)
Oct 03, 2018 1.360 1.360 1.340 1.355 25,462 +0.01(+1.12%)
Oct 02, 2018 1.371 1.375 1.320 1.340 28,011 -0.05(-3.60%)
Oct 01, 2018 1.400 1.400 1.370 1.390 42,101 +0.00(+0.00%)
Sep 28, 2018 1.350 1.400 1.350 1.390 60,000 +0.04(+2.96%)
Sep 27, 2018 1.340 1.350 1.320 1.350 29,297 +0.00(+0.00%)
Sep 26, 2018 1.350 1.390 1.320 1.350 99,498 -0.01(-0.74%)
Sep 25, 2018 1.350 1.380 1.330 1.360 46,512 +0.01(+0.74%)
Sep 24, 2018 1.370 1.430 1.330 1.350 221,129 -0.02(-1.46%)
Sep 21, 2018 1.410 1.480 1.370 1.370 128,300 -0.06(-4.20%)
Sep 20, 2018 1.388 1.450 1.388 1.430 101,937 +0.05(+3.62%)
Sep 19, 2018 1.370 1.420 1.370 1.380 65,937 -0.04(-2.82%)
Sep 18, 2018 1.380 1.420 1.351 1.420 97,376 +0.05(+3.65%)
Sep 17, 2018 1.380 1.420 1.351 1.370 52,131 -0.01(-0.72%)
Sep 14, 2018 1.430 1.430 1.360 1.380 79,800 -0.05(-3.50%)
Sep 13, 2018 1.430 1.450 1.400 1.430 76,007 +0.02(+1.42%)
Sep 12, 2018 1.390 1.450 1.390 1.410 87,462 +0.01(+0.71%)
Sep 11, 2018 1.400 1.430 1.384 1.400 150,242 -0.01(-0.71%)
Sep 10, 2018 1.470 1.480 1.400 1.410 162,495 -0.02(-1.40%)
Sep 07, 2018 1.410 1.460 1.350 1.430 250,900 +0.01(+0.70%)
Sep 06, 2018 1.530 1.650 1.420 1.420 450,760 -0.16(-10.13%)
Sep 05, 2018 1.500 1.800 1.500 1.580 3,600,451 +0.15(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.