Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2018 40.99 40.99 40.99 0 +0.01(+0.02%)
Oct 08, 2018 40.98 41.00 40.98 40.98 991,587 +0.01(+0.02%)
Oct 05, 2018 40.97 41.00 40.97 40.97 332,000 -0.01(-0.02%)
Oct 04, 2018 40.97 40.98 40.97 40.98 395,256 +0.00(+0.00%)
Oct 03, 2018 40.97 41.00 40.95 40.98 625,972 +0.03(+0.07%)
Oct 02, 2018 40.98 41.01 40.95 40.95 1,333,360 -0.02(-0.05%)
Oct 01, 2018 40.98 41.01 40.95 40.97 715,940 -0.01(-0.02%)
Sep 28, 2018 40.98 41.06 40.96 40.98 479,300 +0.01(+0.02%)
Sep 27, 2018 40.97 40.99 40.96 40.97 424,659 +0.01(+0.02%)
Sep 26, 2018 40.96 41.00 40.96 40.96 874,453 +0.01(+0.02%)
Sep 25, 2018 40.95 40.98 40.95 40.95 392,633 +0.00(+0.00%)
Sep 24, 2018 40.93 40.96 40.93 40.95 731,620 +0.01(+0.02%)
Sep 21, 2018 40.93 40.99 40.92 40.94 738,300 +0.01(+0.02%)
Sep 20, 2018 40.95 40.96 40.91 40.93 378,014 -0.01(-0.02%)
Sep 19, 2018 40.92 40.95 40.92 40.94 710,344 +0.02(+0.05%)
Sep 18, 2018 40.93 40.99 40.92 40.92 571,346 -0.02(-0.05%)
Sep 17, 2018 40.93 40.95 40.92 40.94 656,559 +0.02(+0.05%)
Sep 14, 2018 40.95 40.96 40.91 40.92 331,100 +0.00(+0.00%)
Sep 13, 2018 40.95 41.00 40.92 40.92 241,039 +0.00(+0.00%)
Sep 12, 2018 40.92 40.95 40.91 40.92 448,792 +0.00(+0.00%)
Sep 11, 2018 40.90 40.99 40.90 40.92 355,943 +0.00(+0.00%)
Sep 10, 2018 40.86 41.05 40.86 40.92 447,560 +0.20(+0.49%)
Sep 07, 2018 40.74 40.80 40.70 40.72 281,900 +0.00(+0.00%)
Sep 06, 2018 40.73 40.80 40.70 40.72 393,801 -0.01(-0.02%)
Sep 05, 2018 40.69 40.74 40.69 40.73 542,204 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.