Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

3.950 +0.050 (+1.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.500 1.650 1.500 1.600 28,243 -0.01(-0.62%)
Nov 29, 2022 1.500 1.720 1.490 1.610 51,108 +0.03(+1.90%)
Nov 28, 2022 1.620 1.650 1.520 1.580 46,231 -0.09(-5.47%)
Nov 25, 2022 1.620 1.680 1.580 1.671 171,150 +0.03(+1.91%)
Nov 23, 2022 1.570 1.845 1.570 1.640 145,575 +0.01(+0.61%)
Nov 22, 2022 1.450 1.640 1.435 1.630 151,577 +0.15(+10.14%)
Nov 21, 2022 1.460 1.500 1.340 1.480 74,668 +0.06(+4.23%)
Nov 18, 2022 1.440 1.480 1.350 1.420 75,527 +0.02(+1.43%)
Nov 17, 2022 1.380 1.410 1.320 1.400 48,378 -0.02(-1.06%)
Nov 16, 2022 1.410 1.445 1.370 1.415 50,870 -0.01(-1.05%)
Nov 15, 2022 1.500 1.510 1.400 1.430 64,262 -0.07(-4.67%)
Nov 14, 2022 1.530 1.586 1.500 1.500 71,958 +0.02(+1.36%)
Nov 11, 2022 1.440 1.620 1.390 1.480 244,299 +0.03(+2.07%)
Nov 10, 2022 1.450 1.510 1.370 1.450 115,036 +0.01(+0.69%)
Nov 09, 2022 1.350 1.470 1.330 1.440 111,320 +0.05(+3.60%)
Nov 08, 2022 1.320 1.420 1.260 1.390 183,879 +0.07(+5.30%)
Nov 07, 2022 1.290 1.380 1.291 1.320 111,091 -0.04(-2.94%)
Nov 04, 2022 1.260 1.380 1.260 1.360 127,281 +0.06(+4.62%)
Nov 03, 2022 1.220 1.320 1.220 1.300 107,299 +0.06(+4.84%)
Nov 02, 2022 1.320 1.340 1.220 1.240 102,340 -0.08(-6.06%)
Nov 01, 2022 1.340 1.340 1.280 1.320 71,998 -0.01(-0.75%)
Oct 31, 2022 1.270 1.340 1.210 1.330 65,036 +0.07(+5.56%)
Oct 28, 2022 1.160 1.280 1.160 1.260 132,878 +0.07(+5.88%)
Oct 27, 2022 1.140 1.200 1.140 1.190 108,777 +0.05(+4.39%)
Oct 26, 2022 1.080 1.140 1.070 1.140 74,801 +0.05(+5.07%)
Oct 25, 2022 1.110 1.140 1.065 1.085 115,041 -0.04(-3.98%)
Oct 24, 2022 1.190 1.195 1.090 1.130 185,600 +0.01(+0.89%)
Oct 21, 2022 1.080 1.170 1.070 1.120 191,783 -0.02(-1.75%)
Oct 20, 2022 1.110 1.160 1.070 1.140 166,491 +0.06(+5.56%)
Oct 19, 2022 1.050 1.130 1.050 1.080 80,564 +0.01(+0.93%)
Oct 18, 2022 1.070 1.160 1.050 1.070 181,955 +0.00(+0.23%)
Oct 17, 2022 1.040 1.090 1.039 1.067 166,185 +0.03(+3.33%)
Oct 14, 2022 1.070 1.120 1.020 1.033 225,573 -0.02(-1.61%)
Oct 13, 2022 1.010 1.090 1.010 1.050 93,154 +0.01(+0.96%)
Oct 12, 2022 1.060 1.100 1.010 1.040 135,437 -0.03(-2.80%)
Oct 11, 2022 1.160 1.189 1.020 1.070 248,656 -0.11(-9.18%)
Oct 10, 2022 1.200 1.273 1.140 1.178 185,063 -0.07(-5.74%)
Oct 07, 2022 1.220 1.490 1.220 1.250 1,003,502 -0.02(-1.57%)
Oct 06, 2022 1.230 1.329 1.217 1.270 303,024 +0.03(+2.16%)
Oct 05, 2022 1.290 1.290 1.220 1.243 77,734 -0.04(-2.87%)
Oct 04, 2022 1.310 1.350 1.250 1.280 209,338 +0.02(+1.59%)
Oct 03, 2022 1.250 1.350 1.220 1.260 201,090 -0.01(-0.79%)
Sep 30, 2022 1.290 1.370 1.250 1.270 140,688 -0.03(-2.31%)
Sep 29, 2022 1.400 1.401 1.260 1.300 168,101 -0.11(-7.80%)
Sep 28, 2022 1.350 1.550 1.350 1.410 336,234 +0.03(+2.17%)
Sep 27, 2022 1.510 1.520 1.310 1.380 326,185 -0.09(-6.12%)
Sep 26, 2022 1.430 1.510 1.390 1.470 254,169 +0.01(+0.68%)
Sep 23, 2022 1.490 1.590 1.460 1.460 420,930 -0.15(-9.32%)
Sep 22, 2022 1.600 1.640 1.450 1.610 671,277 -0.02(-1.23%)
Sep 21, 2022 1.490 1.830 1.398 1.630 3,326,692 +0.10(+6.54%)
Sep 20, 2022 1.560 2.090 1.460 1.530 3,016,903 -0.11(-6.71%)
Sep 19, 2022 1.720 1.900 1.550 1.640 601,728 -0.14(-7.87%)
Sep 16, 2022 2.010 2.030 1.770 1.780 1,189,705 -0.34(-16.04%)
Sep 15, 2022 2.220 2.460 2.020 2.120 1,714,430 -0.34(-13.82%)
Sep 14, 2022 3.010 3.035 2.450 2.460 3,032,048 -0.76(-23.60%)
Sep 13, 2022 2.940 3.660 2.840 3.220 7,466,550 +0.17(+5.57%)
Sep 12, 2022 3.700 3.800 3.050 3.050 4,540,840 -1.12(-26.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.