Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.360 2.370 2.140 2.210 282,003 -0.12(-5.15%)
Nov 27, 2020 2.320 2.390 2.300 2.330 140,200 +0.01(+0.43%)
Nov 25, 2020 2.440 2.440 2.260 2.320 165,200 -0.07(-2.93%)
Nov 24, 2020 2.500 2.500 2.360 2.390 239,146 -0.10(-4.02%)
Nov 23, 2020 2.870 2.870 2.340 2.490 714,904 -0.15(-5.68%)
Nov 20, 2020 2.360 2.640 2.360 2.640 423,500 +0.25(+10.46%)
Nov 19, 2020 2.340 2.470 2.300 2.390 205,396 +0.02(+0.84%)
Nov 18, 2020 2.460 2.520 2.340 2.370 190,928 -0.09(-3.66%)
Nov 17, 2020 2.510 2.550 2.440 2.460 142,598 -0.03(-1.20%)
Nov 16, 2020 2.550 2.670 2.460 2.490 266,357 -0.01(-0.40%)
Nov 13, 2020 2.460 2.500 2.420 2.500 78,100 +0.05(+2.04%)
Nov 12, 2020 2.490 2.520 2.420 2.450 101,296 -0.04(-1.61%)
Nov 11, 2020 2.470 2.530 2.420 2.490 109,856 +0.03(+1.22%)
Nov 10, 2020 2.470 2.520 2.430 2.460 92,097 -0.05(-1.99%)
Nov 09, 2020 2.440 2.520 2.400 2.510 145,474 +0.03(+1.21%)
Nov 06, 2020 2.500 2.520 2.400 2.480 97,100 -0.01(-0.40%)
Nov 05, 2020 2.490 2.550 2.380 2.490 98,910 +0.04(+1.63%)
Nov 04, 2020 2.540 2.540 2.360 2.450 64,392 -0.05(-2.00%)
Nov 03, 2020 2.530 2.550 2.401 2.500 71,159 +0.06(+2.46%)
Nov 02, 2020 2.390 2.520 2.320 2.440 145,552 +0.00(+0.00%)
Oct 30, 2020 2.510 2.630 2.360 2.440 102,600 -0.12(-4.68%)
Oct 29, 2020 2.590 2.770 2.510 2.560 260,844 -0.07(-2.67%)
Oct 28, 2020 2.610 2.740 2.430 2.630 296,214 -0.01(-0.38%)
Oct 27, 2020 2.500 2.680 2.370 2.640 221,318 +0.06(+2.33%)
Oct 26, 2020 3.050 3.150 2.490 2.580 1,157,633 -0.27(-9.47%)
Oct 23, 2020 2.370 2.850 2.360 2.850 635,400 +0.52(+22.32%)
Oct 22, 2020 2.170 2.340 2.170 2.330 59,691 +0.13(+5.91%)
Oct 21, 2020 2.170 2.280 2.170 2.200 27,714 +0.01(+0.46%)
Oct 20, 2020 2.240 2.260 2.160 2.190 14,047 -0.05(-2.23%)
Oct 19, 2020 2.200 2.320 2.190 2.240 76,954 +0.09(+4.19%)
Oct 16, 2020 2.090 2.220 2.090 2.150 35,100 +0.04(+1.90%)
Oct 15, 2020 2.180 2.185 2.100 2.110 51,997 -0.13(-5.76%)
Oct 14, 2020 2.180 2.300 2.180 2.239 28,916 -0.04(-1.80%)
Oct 13, 2020 2.340 2.340 2.180 2.280 37,938 -0.03(-1.08%)
Oct 12, 2020 2.200 2.390 2.180 2.305 111,798 +0.10(+4.77%)
Oct 09, 2020 2.141 2.240 2.141 2.200 26,400 +0.03(+1.38%)
Oct 08, 2020 2.190 2.240 2.150 2.170 21,675 +0.03(+1.40%)
Oct 07, 2020 2.080 2.170 2.050 2.140 71,965 +0.08(+3.88%)
Oct 06, 2020 2.050 2.150 2.029 2.060 27,016 -0.02(-0.96%)
Oct 05, 2020 1.970 2.110 1.970 2.080 29,226 +0.04(+1.96%)
Oct 02, 2020 1.980 2.060 1.970 2.040 58,000 +0.03(+1.49%)
Oct 01, 2020 2.010 2.010 1.970 2.010 19,528 +0.03(+1.77%)
Sep 30, 2020 1.960 2.030 1.960 1.975 33,970 +0.01(+0.25%)
Sep 29, 2020 2.010 2.050 1.950 1.970 71,662 -0.12(-5.74%)
Sep 28, 2020 2.009 2.100 1.980 2.090 29,135 +0.10(+5.03%)
Sep 25, 2020 1.990 2.039 1.960 1.990 15,000 +0.01(+0.51%)
Sep 24, 2020 2.000 2.000 1.930 1.980 33,127 -0.02(-1.00%)
Sep 23, 2020 2.040 2.040 1.970 2.000 56,108 -0.04(-1.96%)
Sep 22, 2020 2.000 2.050 1.972 2.040 31,683 -0.02(-0.97%)
Sep 21, 2020 2.110 2.170 1.990 2.060 46,817 -0.12(-5.50%)
Sep 18, 2020 2.120 2.190 2.120 2.180 74,900 -0.05(-2.24%)
Sep 17, 2020 2.340 2.340 2.080 2.230 88,058 -0.12(-5.11%)
Sep 16, 2020 2.180 2.400 2.150 2.350 485,069 +0.29(+14.08%)
Sep 15, 2020 1.980 2.140 1.980 2.060 39,245 +0.08(+4.04%)
Sep 14, 2020 1.970 2.060 1.960 1.980 45,690 +0.05(+2.59%)
Sep 11, 2020 1.980 2.060 1.900 1.930 41,200 -0.05(-2.53%)
Sep 10, 2020 2.010 2.090 1.960 1.980 49,763 -0.10(-4.81%)
Sep 09, 2020 2.010 2.110 2.010 2.080 78,587 +0.03(+1.46%)
Sep 08, 2020 1.970 2.090 1.970 2.050 71,554 -0.10(-4.65%)
Sep 04, 2020 2.160 2.190 2.060 2.150 111,800 +0.00(+0.00%)
Sep 03, 2020 2.010 2.150 2.010 2.150 99,068 +0.05(+2.38%)
Sep 02, 2020 2.180 2.210 2.020 2.100 143,415 -0.15(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.