Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.21 10.22 10.17 10.22 24,153 +0.04(+0.44%)
Nov 26, 2003 10.21 10.21 10.18 10.18 13,284 +0.01(+0.15%)
Nov 25, 2003 10.22 10.22 10.15 10.16 32,473 +0.00(+0.00%)
Nov 24, 2003 10.12 10.17 10.08 10.16 109,631 +0.05(+0.52%)
Nov 21, 2003 10.13 10.19 10.11 10.11 44,013 -0.02(-0.22%)
Nov 20, 2003 10.12 10.23 10.10 10.13 71,253 -0.02(-0.15%)
Nov 19, 2003 10.34 10.34 10.12 10.15 64,812 -0.10(-0.94%)
Nov 18, 2003 10.20 10.25 10.11 10.25 80,244 +0.07(+0.73%)
Nov 17, 2003 10.14 10.25 10.14 10.17 24,153 +0.04(+0.37%)
Nov 14, 2003 10.13 10.16 10.12 10.13 49,917 +0.03(+0.29%)
Nov 13, 2003 10.28 10.28 10.11 10.11 70,985 -0.10(-0.95%)
Nov 12, 2003 10.19 10.21 10.18 10.20 26,837 -0.04(-0.44%)
Nov 11, 2003 10.25 10.27 10.18 10.25 92,052 -0.11(-1.08%)
Nov 10, 2003 10.36 10.36 10.36 10.36 23,214 +0.06(+0.58%)
Nov 07, 2003 10.31 10.37 10.30 10.30 39,853 -0.07(-0.65%)
Nov 06, 2003 10.40 10.42 10.29 10.37 61,592 +0.07(+0.65%)
Nov 05, 2003 10.22 10.25 10.11 10.30 127,746 -0.01(-0.14%)
Nov 04, 2003 10.22 10.25 10.11 10.31 79,707 +0.08(+0.80%)
Nov 03, 2003 10.21 10.24 10.21 10.23 36,525 +0.03(+0.29%)
Oct 31, 2003 10.13 10.19 10.13 10.20 59,445 +0.07(+0.66%)
Oct 30, 2003 10.11 10.16 10.11 10.13 47,099 -0.04(-0.37%)
Oct 29, 2003 10.13 10.17 10.11 10.17 83,733 +0.04(+0.44%)
Oct 28, 2003 10.10 10.10 10.10 10.13 72,461 +0.05(+0.52%)
Oct 27, 2003 10.07 10.10 10.02 10.08 81,720 +0.05(+0.52%)
Oct 24, 2003 10.04 10.06 10.01 10.02 44,281 +0.02(+0.22%)
Oct 23, 2003 10.09 10.10 10.00 10.00 42,940 -0.07(-0.67%)
Oct 22, 2003 10.03 10.08 10.02 10.07 54,614 +0.06(+0.60%)
Oct 21, 2003 10.02 10.02 9.993 10.01 38,914 +0.01(+0.15%)
Oct 20, 2003 9.956 9.993 9.956 9.993 31,534 +0.04(+0.37%)
Oct 17, 2003 9.993 10.02 9.956 9.956 38,377 -0.01(-0.07%)
Oct 16, 2003 9.986 9.993 9.956 9.964 31,668 +0.01(+0.07%)
Oct 15, 2003 9.964 9.964 9.926 9.956 42,000 -0.01(-0.15%)
Oct 14, 2003 9.986 10.00 9.964 9.971 19,457 -0.01(-0.15%)
Oct 13, 2003 9.956 10.02 9.956 9.986 27,240 -0.03(-0.30%)
Oct 10, 2003 10.02 10.02 9.993 10.02 36,364 -0.07(-0.74%)
Oct 09, 2003 10.11 10.11 10.11 10.09 29,387 +0.03(+0.30%)
Oct 08, 2003 10.04 10.06 10.02 10.06 38,109 +0.04(+0.45%)
Oct 07, 2003 9.993 9.993 9.926 10.02 70,582 -0.02(-0.22%)
Oct 06, 2003 10.05 10.09 10.04 10.04 55,285 +0.01(+0.15%)
Oct 03, 2003 10.06 10.11 10.01 10.02 52,467 -0.10(-1.03%)
Oct 02, 2003 10.03 10.13 10.03 10.13 93,394 +0.05(+0.52%)
Oct 01, 2003 10.12 10.13 10.02 10.08 84,672 +0.02(+0.22%)
Sep 30, 2003 10.02 10.05 9.986 10.05 129,222 +0.04(+0.45%)
Sep 29, 2003 9.993 10.02 9.993 10.01 30,326 +0.06(+0.60%)
Sep 26, 2003 9.964 9.949 9.911 9.949 22,543 -0.01(-0.15%)
Sep 25, 2003 9.934 9.964 9.934 9.964 38,646 +0.11(+1.13%)
Sep 24, 2003 9.941 9.941 9.852 9.852 25,898 -0.04(-0.38%)
Sep 23, 2003 9.837 9.934 9.837 9.889 62,397 +0.05(+0.53%)
Sep 22, 2003 9.926 9.926 9.911 9.837 49,246 +0.02(+0.23%)
Sep 19, 2003 9.964 9.964 9.792 9.815 87,624 -0.10(-0.98%)
Sep 18, 2003 9.859 9.911 9.859 9.911 17,981 +0.07(+0.68%)
Sep 17, 2003 9.971 9.971 9.844 9.844 87,222 -0.07(-0.75%)
Sep 16, 2003 9.889 9.986 9.889 9.919 45,221 +0.04(+0.38%)
Sep 15, 2003 9.837 9.904 9.800 9.882 38,511 +0.07(+0.76%)
Sep 12, 2003 9.852 9.904 9.807 9.807 33,546 -0.10(-0.98%)
Sep 11, 2003 9.911 9.911 9.762 9.904 40,122 -0.05(-0.52%)
Sep 10, 2003 9.874 9.956 9.837 9.956 50,857 +0.08(+0.83%)
Sep 09, 2003 9.882 9.889 9.837 9.874 33,815 -0.01(-0.08%)
Sep 08, 2003 9.837 9.882 9.829 9.882 58,505 +0.04(+0.45%)
Sep 05, 2003 9.829 9.874 9.822 9.837 44,684 +0.01(+0.08%)
Sep 04, 2003 9.785 9.829 9.770 9.829 67,630 +0.04(+0.38%)
Sep 03, 2003 9.829 9.837 9.785 9.792 33,546 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.