Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.74 -0.92 (-2.16%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.21 10.33 9.858 9.897 156,308 -0.31(-3.05%)
Nov 27, 2020 10.36 10.37 10.11 10.21 141,414 -0.10(-0.98%)
Nov 25, 2020 10.33 10.43 10.15 10.31 195,568 -0.05(-0.53%)
Nov 24, 2020 10.27 10.55 10.19 10.36 357,095 +0.30(+2.94%)
Nov 23, 2020 9.663 10.07 9.647 10.07 402,619 +0.46(+4.78%)
Nov 20, 2020 9.756 9.803 9.577 9.608 149,114 -0.11(-1.12%)
Nov 19, 2020 9.375 9.772 9.336 9.717 238,828 +0.39(+4.13%)
Nov 18, 2020 9.241 9.696 9.239 9.332 329,079 +0.10(+1.07%)
Nov 17, 2020 8.930 9.250 8.778 9.233 116,344 +0.28(+3.14%)
Nov 16, 2020 8.763 9.081 8.576 8.952 225,228 +0.43(+5.08%)
Nov 13, 2020 8.201 8.588 8.201 8.520 100,306 +0.30(+3.60%)
Nov 12, 2020 8.239 8.383 8.103 8.224 89,695 -0.06(-0.73%)
Nov 11, 2020 8.391 8.467 8.216 8.285 114,956 +0.05(+0.65%)
Nov 10, 2020 7.989 8.289 7.977 8.232 107,840 +0.36(+4.63%)
Nov 09, 2020 7.799 8.049 7.488 7.867 209,034 +0.74(+10.32%)
Nov 06, 2020 7.450 7.534 7.132 7.132 61,554 -0.32(-4.28%)
Nov 05, 2020 7.291 7.496 7.291 7.450 41,179 +0.27(+3.70%)
Nov 04, 2020 7.215 7.374 7.185 7.185 274,048 +0.02(+0.21%)
Nov 03, 2020 7.147 7.346 7.147 7.170 90,958 +0.08(+1.07%)
Nov 02, 2020 7.094 7.192 7.063 7.094 76,784 -0.02(-0.21%)
Oct 30, 2020 7.200 7.200 7.003 7.109 59,841 -0.13(-1.78%)
Oct 29, 2020 6.995 7.238 6.912 7.238 73,881 +0.17(+2.47%)
Oct 28, 2020 7.268 7.306 6.987 7.063 145,664 -0.35(-4.71%)
Oct 27, 2020 7.511 7.511 7.324 7.412 113,587 -0.07(-0.91%)
Oct 26, 2020 7.754 7.761 7.367 7.481 146,396 -0.27(-3.52%)
Oct 23, 2020 7.852 7.936 7.713 7.754 77,107 -0.08(-0.97%)
Oct 22, 2020 7.405 7.867 7.321 7.830 146,008 +0.38(+5.09%)
Oct 21, 2020 7.556 7.640 7.450 7.450 61,351 -0.14(-1.80%)
Oct 20, 2020 7.465 7.670 7.465 7.587 56,657 +0.11(+1.52%)
Oct 19, 2020 7.587 7.708 7.435 7.473 70,750 -0.11(-1.50%)
Oct 16, 2020 7.784 7.784 7.587 7.587 37,433 -0.20(-2.53%)
Oct 15, 2020 7.716 7.807 7.510 7.784 123,089 +0.04(+0.49%)
Oct 14, 2020 7.587 7.922 7.587 7.746 60,865 +0.13(+1.69%)
Oct 13, 2020 7.549 7.678 7.531 7.617 66,444 +0.02(+0.20%)
Oct 12, 2020 7.594 7.663 7.579 7.602 54,962 -0.05(-0.69%)
Oct 09, 2020 7.625 7.701 7.522 7.655 110,587 +0.07(+0.90%)
Oct 08, 2020 7.200 7.610 7.195 7.587 105,739 +0.45(+6.27%)
Oct 07, 2020 7.018 7.215 7.010 7.139 67,596 +0.10(+1.40%)
Oct 06, 2020 7.094 7.207 6.995 7.041 130,109 +0.02(+0.32%)
Oct 05, 2020 6.722 7.063 6.722 7.018 78,979 +0.39(+5.84%)
Oct 02, 2020 6.305 6.662 6.305 6.631 94,902 +0.09(+1.39%)
Oct 01, 2020 6.654 6.711 6.456 6.540 121,763 -0.11(-1.71%)
Sep 30, 2020 6.927 7.033 6.623 6.654 108,172 -0.24(-3.41%)
Sep 29, 2020 6.767 6.965 6.680 6.889 156,824 +0.12(+1.79%)
Sep 28, 2020 6.692 6.896 6.593 6.767 59,616 +0.17(+2.53%)
Sep 25, 2020 6.517 6.661 6.509 6.600 134,444 -0.03(-0.46%)
Sep 24, 2020 6.676 6.729 6.312 6.631 167,403 -0.05(-0.68%)
Sep 23, 2020 7.109 7.185 6.661 6.676 211,564 -0.43(-6.08%)
Sep 22, 2020 7.223 7.361 7.089 7.109 60,391 -0.07(-0.95%)
Sep 21, 2020 7.192 7.192 7.109 7.177 75,973 -0.23(-3.07%)
Sep 18, 2020 7.427 7.508 7.361 7.405 62,608 -0.08(-1.11%)
Sep 17, 2020 7.534 7.561 7.359 7.488 57,473 -0.10(-1.30%)
Sep 16, 2020 7.526 7.663 7.443 7.587 182,961 +0.12(+1.63%)
Sep 15, 2020 7.617 7.693 7.420 7.465 175,717 -0.08(-1.01%)
Sep 14, 2020 7.397 7.610 7.397 7.541 145,552 +0.14(+1.95%)
Sep 11, 2020 7.556 7.634 7.397 7.397 195,340 -0.16(-2.11%)
Sep 10, 2020 7.852 7.860 7.503 7.556 132,713 -0.24(-3.11%)
Sep 09, 2020 7.754 7.890 7.754 7.799 97,550 +0.05(+0.69%)
Sep 08, 2020 8.148 8.148 7.617 7.746 103,336 -0.56(-6.76%)
Sep 04, 2020 8.376 8.436 8.012 8.308 119,550 -0.08(-0.99%)
Sep 03, 2020 8.505 8.565 8.342 8.391 112,961 -0.22(-2.56%)
Sep 02, 2020 8.725 8.725 8.452 8.611 102,767 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.