Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.81 +0.11 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.839 9.882 9.814 9.867 125,741 +0.03(+0.29%)
Nov 27, 2020 9.874 9.938 9.839 9.839 63,601 -0.03(-0.28%)
Nov 25, 2020 9.889 9.910 9.825 9.867 108,137 +0.00(+0.00%)
Nov 24, 2020 9.846 9.938 9.846 9.867 165,666 +0.04(+0.43%)
Nov 23, 2020 9.678 9.860 9.678 9.825 667,782 +0.19(+1.97%)
Nov 20, 2020 9.643 9.650 9.621 9.636 193,509 -0.01(-0.07%)
Nov 19, 2020 9.614 9.664 9.600 9.643 64,677 +0.01(+0.15%)
Nov 18, 2020 9.621 9.671 9.565 9.628 278,248 +0.04(+0.37%)
Nov 17, 2020 9.551 9.593 9.502 9.593 164,037 +0.07(+0.74%)
Nov 16, 2020 9.495 9.523 9.467 9.523 77,045 +0.06(+0.59%)
Nov 13, 2020 9.425 9.474 9.404 9.467 97,750 +0.08(+0.90%)
Nov 12, 2020 9.460 9.460 9.383 9.383 146,506 -0.08(-0.85%)
Nov 11, 2020 9.442 9.491 9.442 9.463 122,095 +0.01(+0.15%)
Nov 10, 2020 9.442 9.477 9.421 9.449 118,578 +0.02(+0.22%)
Nov 09, 2020 9.484 9.505 9.352 9.428 265,329 +0.17(+1.81%)
Nov 06, 2020 9.240 9.268 9.230 9.261 92,346 +0.02(+0.23%)
Nov 05, 2020 9.115 9.240 9.115 9.240 148,318 +0.17(+1.92%)
Nov 04, 2020 8.975 9.101 8.975 9.066 335,171 +0.12(+1.32%)
Nov 03, 2020 8.940 8.998 8.940 8.947 417,771 +0.03(+0.39%)
Nov 02, 2020 8.891 8.968 8.891 8.912 158,360 +0.03(+0.39%)
Oct 30, 2020 8.933 8.947 8.857 8.878 121,312 -0.05(-0.55%)
Oct 29, 2020 8.898 8.968 8.857 8.926 196,343 +0.06(+0.63%)
Oct 28, 2020 8.947 8.954 8.850 8.871 266,803 -0.12(-1.32%)
Oct 27, 2020 8.996 9.017 8.975 8.989 162,250 -0.01(-0.08%)
Oct 26, 2020 9.073 9.073 8.954 8.996 274,799 -0.09(-1.00%)
Oct 23, 2020 9.143 9.156 9.066 9.087 192,150 -0.03(-0.38%)
Oct 22, 2020 9.150 9.156 9.094 9.122 96,935 +0.00(+0.00%)
Oct 21, 2020 9.156 9.177 9.122 9.122 120,093 -0.06(-0.61%)
Oct 20, 2020 9.136 9.177 9.108 9.177 273,221 +0.08(+0.84%)
Oct 19, 2020 9.184 9.212 9.101 9.101 227,401 -0.08(-0.84%)
Oct 16, 2020 9.261 9.275 9.177 9.177 149,705 -0.10(-1.13%)
Oct 15, 2020 9.324 9.324 9.254 9.282 143,387 -0.07(-0.78%)
Oct 14, 2020 9.348 9.383 9.328 9.355 93,822 +0.00(+0.00%)
Oct 13, 2020 9.341 9.362 9.293 9.355 211,383 -0.01(-0.15%)
Oct 12, 2020 9.300 9.369 9.300 9.369 107,571 +0.06(+0.59%)
Oct 09, 2020 9.321 9.334 9.293 9.314 94,225 +0.00(+0.00%)
Oct 08, 2020 9.314 9.348 9.286 9.314 104,500 +0.02(+0.22%)
Oct 07, 2020 9.328 9.362 9.293 9.293 198,589 +0.02(+0.22%)
Oct 06, 2020 9.272 9.328 9.265 9.272 115,478 +0.00(+0.00%)
Oct 05, 2020 9.245 9.272 9.210 9.272 145,565 +0.03(+0.30%)
Oct 02, 2020 9.155 9.383 9.148 9.245 69,513 +0.06(+0.60%)
Oct 01, 2020 9.168 9.217 9.161 9.189 177,139 +0.02(+0.23%)
Sep 30, 2020 9.245 9.245 9.168 9.168 228,867 -0.03(-0.38%)
Sep 29, 2020 9.210 9.210 9.141 9.203 225,559 +0.01(+0.15%)
Sep 28, 2020 9.155 9.210 9.155 9.189 232,322 +0.06(+0.61%)
Sep 25, 2020 9.127 9.155 9.078 9.134 168,796 -0.03(-0.38%)
Sep 24, 2020 9.168 9.182 9.085 9.168 166,653 -0.03(-0.30%)
Sep 23, 2020 9.321 9.328 9.161 9.196 153,467 -0.16(-1.70%)
Sep 22, 2020 9.376 9.376 9.321 9.355 59,826 -0.01(-0.15%)
Sep 21, 2020 9.328 9.369 9.314 9.369 108,375 -0.05(-0.51%)
Sep 18, 2020 9.424 9.424 9.397 9.418 88,155 +0.01(+0.07%)
Sep 17, 2020 9.390 9.424 9.390 9.411 119,439 -0.04(-0.44%)
Sep 16, 2020 9.466 9.466 9.411 9.452 91,494 +0.01(+0.07%)
Sep 15, 2020 9.424 9.445 9.404 9.445 125,315 +0.04(+0.44%)
Sep 14, 2020 9.362 9.404 9.362 9.404 50,920 +0.05(+0.52%)
Sep 11, 2020 9.362 9.369 9.334 9.355 69,802 +0.01(+0.15%)
Sep 10, 2020 9.348 9.383 9.341 9.341 118,251 -0.00(-0.04%)
Sep 09, 2020 9.311 9.345 9.282 9.345 109,839 +0.08(+0.81%)
Sep 08, 2020 9.283 9.283 9.229 9.269 106,832 -0.04(-0.44%)
Sep 04, 2020 9.317 9.345 9.221 9.311 145,787 -0.01(-0.15%)
Sep 03, 2020 9.414 9.414 9.242 9.324 255,027 -0.10(-1.09%)
Sep 02, 2020 9.407 9.448 9.352 9.427 344,250 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.