Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.086 2.086 2.082 2.086 567,656 +0.00(+0.22%)
Nov 27, 2015 2.082 2.086 2.077 2.082 262,320 +0.00(+0.00%)
Nov 25, 2015 2.077 2.082 2.082 2.082 518,634 +0.00(+0.22%)
Nov 24, 2015 2.086 2.096 2.077 2.077 454,888 -0.01(-0.66%)
Nov 23, 2015 2.082 2.091 2.077 2.091 463,898 +0.00(+0.22%)
Nov 20, 2015 2.082 2.093 2.082 2.086 625,052 -0.01(-0.44%)
Nov 19, 2015 2.086 2.096 2.077 2.096 817,484 +0.01(+0.44%)
Nov 18, 2015 2.068 2.086 2.068 2.086 570,288 +0.02(+0.89%)
Nov 17, 2015 2.068 2.073 2.063 2.068 619,623 -0.00(-0.09%)
Nov 16, 2015 2.065 2.074 2.061 2.070 758,325 +0.01(+0.44%)
Nov 13, 2015 2.052 2.065 2.052 2.061 774,243 +0.00(+0.22%)
Nov 12, 2015 2.056 2.061 2.052 2.056 664,064 +0.00(+0.00%)
Nov 11, 2015 2.056 2.065 2.056 2.056 1,221,533 -0.00(-0.22%)
Nov 10, 2015 2.047 2.061 2.047 2.061 740,823 +0.01(+0.67%)
Nov 09, 2015 2.061 2.070 2.047 2.047 1,703,474 -0.01(-0.67%)
Nov 06, 2015 2.084 2.084 2.061 2.061 545,623 -0.02(-1.10%)
Nov 05, 2015 2.084 2.088 2.074 2.084 1,154,844 +0.01(+0.44%)
Nov 04, 2015 2.084 2.084 2.065 2.074 373,350 -0.00(-0.22%)
Nov 03, 2015 2.097 2.097 2.079 2.079 238,035 -0.02(-0.87%)
Nov 02, 2015 2.088 2.097 2.084 2.097 432,185 +0.01(+0.44%)
Oct 30, 2015 2.088 2.088 2.079 2.088 524,166 +0.01(+0.44%)
Oct 29, 2015 2.088 2.093 2.074 2.079 461,582 -0.01(-0.44%)
Oct 28, 2015 2.088 2.097 2.088 2.088 441,876 -0.00(-0.22%)
Oct 27, 2015 2.097 2.097 2.088 2.093 512,341 +0.00(+0.00%)
Oct 26, 2015 2.097 2.097 2.088 2.093 620,128 -0.00(-0.22%)
Oct 23, 2015 2.088 2.102 2.084 2.097 326,477 +0.01(+0.44%)
Oct 22, 2015 2.079 2.093 2.077 2.088 520,458 +0.01(+0.44%)
Oct 21, 2015 2.074 2.084 2.074 2.079 591,246 +0.00(+0.00%)
Oct 20, 2015 2.084 2.084 2.060 2.079 1,539,452 -0.00(-0.11%)
Oct 19, 2015 2.079 2.088 2.070 2.081 198,320 +0.01(+0.33%)
Oct 16, 2015 2.074 2.079 2.070 2.074 404,183 +0.00(+0.22%)
Oct 15, 2015 2.070 2.074 2.065 2.070 546,866 +0.00(+0.00%)
Oct 14, 2015 2.061 2.079 2.061 2.070 550,906 +0.01(+0.44%)
Oct 13, 2015 2.074 2.074 2.056 2.061 471,819 -0.01(-0.31%)
Oct 12, 2015 2.067 2.081 2.067 2.067 346,482 -0.00(-0.22%)
Oct 09, 2015 2.072 2.076 2.067 2.072 249,023 -0.00(-0.22%)
Oct 08, 2015 2.081 2.081 2.072 2.076 281,594 -0.01(-0.65%)
Oct 07, 2015 2.072 2.090 2.063 2.090 653,293 +0.02(+0.88%)
Oct 06, 2015 2.063 2.072 2.058 2.072 559,316 +0.01(+0.44%)
Oct 05, 2015 2.067 2.072 2.058 2.063 523,069 -0.01(-0.44%)
Oct 02, 2015 2.067 2.076 2.067 2.072 449,620 +0.01(+0.44%)
Oct 01, 2015 2.063 2.072 2.063 2.063 495,986 -0.00(-0.22%)
Sep 30, 2015 2.067 2.081 2.063 2.067 1,164,225 +0.00(+0.00%)
Sep 29, 2015 2.067 2.072 2.063 2.067 475,676 +0.00(+0.00%)
Sep 28, 2015 2.076 2.078 2.067 2.067 419,372 -0.01(-0.44%)
Sep 25, 2015 2.076 2.085 2.067 2.076 515,402 +0.00(+0.22%)
Sep 24, 2015 2.067 2.081 2.058 2.072 590,143 -0.01(-0.65%)
Sep 23, 2015 2.076 2.090 2.072 2.085 427,582 +0.01(+0.44%)
Sep 22, 2015 2.063 2.081 2.063 2.076 585,202 +0.00(+0.22%)
Sep 21, 2015 2.067 2.081 2.067 2.072 769,231 -0.00(-0.22%)
Sep 18, 2015 2.040 2.076 2.040 2.076 642,842 +0.02(+1.11%)
Sep 17, 2015 2.044 2.058 2.031 2.053 416,180 +0.01(+0.44%)
Sep 16, 2015 2.049 2.053 2.040 2.044 458,942 -0.00(-0.22%)
Sep 15, 2015 2.053 2.058 2.040 2.049 738,945 +0.00(+0.14%)
Sep 14, 2015 2.042 2.051 2.042 2.046 649,297 -0.00(-0.22%)
Sep 11, 2015 2.046 2.055 2.042 2.051 627,614 +0.00(+0.22%)
Sep 10, 2015 2.042 2.055 2.042 2.046 456,381 -0.00(-0.22%)
Sep 09, 2015 2.051 2.051 2.042 2.051 662,952 +0.00(+0.00%)
Sep 08, 2015 2.055 2.055 2.046 2.051 585,113 -0.00(-0.22%)
Sep 04, 2015 2.051 2.055 2.055 2.055 548,512 -0.00(-0.22%)
Sep 03, 2015 2.033 2.060 2.033 2.060 1,062,046 +0.00(+0.22%)
Sep 02, 2015 2.055 2.069 2.046 2.055 779,002 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.