Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 16.81 16.81 16.81 16.81 1,000 -0.06(-0.36%)
Nov 29, 2004 16.87 16.87 16.87 16.87 0 +0.00(+0.00%)
Nov 26, 2004 16.94 16.94 16.87 16.87 1,900 -0.09(-0.53%)
Nov 24, 2004 17.10 17.20 16.96 16.96 3,900 -0.07(-0.41%)
Nov 23, 2004 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
Nov 22, 2004 17.35 17.45 17.02 17.03 9,000 -0.12(-0.70%)
Nov 19, 2004 17.25 17.45 17.05 17.15 6,800 +0.00(+0.00%)
Nov 18, 2004 17.30 17.50 17.15 17.15 5,800 -0.05(-0.29%)
Nov 17, 2004 17.05 17.20 17.05 17.20 4,000 +0.18(+1.06%)
Nov 16, 2004 17.00 17.09 17.00 17.02 3,900 +0.12(+0.71%)
Nov 15, 2004 16.92 17.03 16.90 16.90 3,300 +0.05(+0.30%)
Nov 12, 2004 17.00 17.01 16.82 16.85 4,600 -0.15(-0.88%)
Nov 11, 2004 16.91 17.00 16.91 17.00 4,600 +0.10(+0.59%)
Nov 10, 2004 17.05 17.15 16.90 16.90 13,200 -0.15(-0.88%)
Nov 09, 2004 17.05 17.05 17.05 17.05 1,200 +0.10(+0.59%)
Nov 08, 2004 16.95 16.95 16.95 16.95 6,900 +0.00(+0.00%)
Nov 05, 2004 17.00 17.00 16.90 16.95 5,900 -0.15(-0.88%)
Nov 04, 2004 17.10 17.20 17.10 17.10 4,500 +0.00(+0.00%)
Nov 03, 2004 17.10 17.10 17.00 17.10 3,300 +0.00(+0.00%)
Nov 02, 2004 17.00 17.10 16.99 17.10 4,000 +0.30(+1.79%)
Nov 01, 2004 16.75 16.80 16.75 16.80 2,400 +0.10(+0.60%)
Oct 29, 2004 16.60 16.70 16.60 16.70 3,600 +0.15(+0.91%)
Oct 28, 2004 16.50 16.55 16.50 16.55 1,000 +0.09(+0.55%)
Oct 27, 2004 16.58 16.60 16.45 16.46 6,200 +0.01(+0.06%)
Oct 26, 2004 16.53 16.60 16.45 16.45 7,900 -0.05(-0.30%)
Oct 25, 2004 16.30 16.50 16.25 16.50 16,400 +0.25(+1.54%)
Oct 22, 2004 16.25 16.25 16.25 16.25 500 +0.05(+0.31%)
Oct 21, 2004 16.30 16.30 16.20 16.20 2,900 -0.05(-0.31%)
Oct 20, 2004 16.25 16.25 16.25 16.25 1,000 +0.05(+0.31%)
Oct 19, 2004 16.27 16.29 16.11 16.20 5,000 -0.03(-0.18%)
Oct 18, 2004 16.35 16.39 16.20 16.23 18,400 -0.23(-1.40%)
Oct 15, 2004 16.46 16.46 16.46 16.46 100 +0.06(+0.37%)
Oct 14, 2004 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Oct 13, 2004 16.50 16.50 16.40 16.40 2,500 -0.15(-0.91%)
Oct 12, 2004 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Oct 11, 2004 16.60 16.60 16.55 16.55 2,200 -0.05(-0.30%)
Oct 08, 2004 16.50 16.60 16.45 16.60 16,000 +0.10(+0.61%)
Oct 07, 2004 16.30 16.50 16.30 16.50 7,600 +0.15(+0.92%)
Oct 06, 2004 16.35 16.35 16.35 16.35 1,600 -0.05(-0.30%)
Oct 05, 2004 16.35 16.40 16.31 16.40 4,300 -0.01(-0.06%)
Oct 04, 2004 16.45 16.49 16.41 16.41 5,700 +0.03(+0.18%)
Oct 01, 2004 16.30 16.38 16.30 16.38 8,500 +0.00(+0.00%)
Sep 30, 2004 16.37 16.38 16.35 16.38 1,900 +0.03(+0.18%)
Sep 29, 2004 16.43 16.44 16.35 16.35 1,900 -0.04(-0.24%)
Sep 28, 2004 16.40 16.40 16.31 16.39 4,500 +0.07(+0.43%)
Sep 27, 2004 16.35 16.35 16.32 16.32 1,500 -0.08(-0.49%)
Sep 24, 2004 16.48 16.48 16.40 16.40 1,600 -0.08(-0.49%)
Sep 23, 2004 16.47 16.48 16.40 16.48 4,700 +0.02(+0.12%)
Sep 22, 2004 16.46 16.46 16.46 16.46 1,200 +0.11(+0.67%)
Sep 21, 2004 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 20, 2004 16.42 16.42 16.35 16.35 5,300 -0.03(-0.18%)
Sep 17, 2004 16.38 16.38 16.38 16.38 200 +0.05(+0.31%)
Sep 16, 2004 16.30 16.50 16.30 16.33 5,500 -0.02(-0.12%)
Sep 15, 2004 16.40 16.49 16.35 16.35 4,100 -0.05(-0.30%)
Sep 14, 2004 16.40 16.40 16.40 16.40 500 +0.05(+0.31%)
Sep 13, 2004 16.52 16.52 16.20 16.35 15,900 -0.24(-1.45%)
Sep 10, 2004 16.59 16.59 16.59 16.59 100 +0.00(+0.00%)
Sep 09, 2004 16.39 16.79 16.39 16.59 16,100 +0.23(+1.41%)
Sep 08, 2004 16.39 16.39 16.36 16.36 800 -0.04(-0.24%)
Sep 07, 2004 16.40 16.40 16.40 16.40 400 -0.04(-0.24%)
Sep 03, 2004 16.52 16.52 16.44 16.44 1,200 -0.08(-0.48%)
Sep 02, 2004 16.60 16.60 16.50 16.52 5,300 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.