Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.512 5.531 5.498 5.517 118,725 -0.00(-0.09%)
Nov 27, 2009 5.475 5.531 5.475 5.522 64,679 +0.01(+0.26%)
Nov 25, 2009 5.512 5.526 5.503 5.508 53,499 -0.00(-0.09%)
Nov 24, 2009 5.489 5.512 5.489 5.512 39,298 +0.01(+0.17%)
Nov 23, 2009 5.489 5.512 5.467 5.503 118,719 +0.03(+0.52%)
Nov 20, 2009 5.456 5.481 5.442 5.475 80,064 +0.00(+0.09%)
Nov 19, 2009 5.460 5.479 5.432 5.470 155,384 +0.03(+0.52%)
Nov 18, 2009 5.442 5.489 5.428 5.441 231,702 -0.03(-0.52%)
Nov 17, 2009 5.442 5.484 5.442 5.470 193,948 +0.00(+0.09%)
Nov 16, 2009 5.451 5.479 5.427 5.465 131,129 +0.02(+0.43%)
Nov 13, 2009 5.465 5.479 5.427 5.442 146,006 -0.01(-0.17%)
Nov 12, 2009 5.465 5.489 5.446 5.451 197,978 -0.02(-0.34%)
Nov 11, 2009 5.484 5.508 5.470 5.470 82,490 -0.01(-0.17%)
Nov 10, 2009 5.503 5.531 5.475 5.479 154,930 -0.07(-1.28%)
Nov 09, 2009 5.531 5.564 5.527 5.550 97,591 +0.01(+0.17%)
Nov 06, 2009 5.531 5.550 5.512 5.541 85,024 -0.01(-0.25%)
Nov 05, 2009 5.526 5.574 5.526 5.555 75,970 +0.00(+0.09%)
Nov 04, 2009 5.555 5.555 5.517 5.550 144,921 -0.02(-0.34%)
Nov 03, 2009 5.555 5.574 5.536 5.569 103,759 +0.01(+0.25%)
Nov 02, 2009 5.545 5.564 5.531 5.555 111,228 +0.00(+0.00%)
Oct 30, 2009 5.550 5.555 5.489 5.555 108,599 +0.01(+0.17%)
Oct 29, 2009 5.545 5.569 5.505 5.545 83,729 +0.01(+0.17%)
Oct 28, 2009 5.616 5.616 5.536 5.536 105,270 -0.09(-1.68%)
Oct 27, 2009 5.626 5.630 5.611 5.630 39,570 +0.00(+0.08%)
Oct 26, 2009 5.616 5.635 5.602 5.626 104,480 +0.01(+0.17%)
Oct 23, 2009 5.616 5.616 5.602 5.616 151,341 -0.01(-0.17%)
Oct 22, 2009 5.663 5.678 5.611 5.626 132,602 -0.02(-0.43%)
Oct 21, 2009 5.663 5.705 5.649 5.650 178,882 -0.02(-0.32%)
Oct 20, 2009 5.611 5.673 5.607 5.668 166,593 +0.12(+2.21%)
Oct 19, 2009 5.498 5.569 5.498 5.545 167,091 +0.02(+0.43%)
Oct 16, 2009 5.427 5.522 5.427 5.522 186,243 +0.07(+1.30%)
Oct 15, 2009 5.460 5.493 5.375 5.451 435,857 -0.02(-0.34%)
Oct 14, 2009 5.711 5.715 5.413 5.470 428,574 -0.24(-4.14%)
Oct 13, 2009 5.616 5.715 5.569 5.706 232,304 -0.00(-0.08%)
Oct 12, 2009 5.786 5.814 5.649 5.711 225,799 -0.10(-1.71%)
Oct 09, 2009 5.904 5.904 5.805 5.810 249,505 -0.10(-1.76%)
Oct 08, 2009 5.918 5.956 5.913 5.913 137,130 -0.00(-0.08%)
Oct 07, 2009 5.913 5.956 5.909 5.918 135,659 -0.01(-0.12%)
Oct 06, 2009 5.928 5.970 5.909 5.925 136,252 +0.01(+0.12%)
Oct 05, 2009 5.880 5.928 5.862 5.918 194,907 +0.02(+0.40%)
Oct 02, 2009 5.829 5.895 5.829 5.895 112,231 +0.05(+0.81%)
Oct 01, 2009 5.852 5.862 5.814 5.847 136,945 +0.02(+0.32%)
Sep 30, 2009 5.833 5.847 5.814 5.829 242,688 -0.02(-0.40%)
Sep 29, 2009 5.852 5.876 5.829 5.852 121,605 -0.01(-0.16%)
Sep 28, 2009 5.895 5.909 5.852 5.862 102,980 -0.03(-0.56%)
Sep 25, 2009 5.862 5.909 5.862 5.895 216,096 +0.03(+0.56%)
Sep 24, 2009 5.876 5.880 5.833 5.862 84,022 +0.00(+0.00%)
Sep 23, 2009 5.862 5.866 5.824 5.862 88,094 +0.02(+0.32%)
Sep 22, 2009 5.810 5.847 5.810 5.843 137,473 +0.02(+0.41%)
Sep 21, 2009 5.814 5.819 5.791 5.819 91,292 +0.01(+0.24%)
Sep 18, 2009 5.781 5.824 5.777 5.805 162,953 +0.00(+0.08%)
Sep 17, 2009 5.758 5.800 5.758 5.800 139,520 +0.00(+0.08%)
Sep 16, 2009 5.795 5.805 5.758 5.795 238,578 +0.00(+0.08%)
Sep 15, 2009 5.777 5.805 5.753 5.791 110,016 +0.03(+0.57%)
Sep 14, 2009 5.734 5.767 5.734 5.758 60,059 +0.01(+0.16%)
Sep 11, 2009 5.734 5.777 5.715 5.748 116,381 +0.00(+0.00%)
Sep 10, 2009 5.734 5.753 5.734 5.748 91,737 +0.02(+0.41%)
Sep 09, 2009 5.687 5.725 5.673 5.725 131,957 +0.04(+0.66%)
Sep 08, 2009 5.663 5.687 5.635 5.687 177,225 +0.02(+0.43%)
Sep 04, 2009 5.630 5.670 5.630 5.663 184,141 +0.01(+0.16%)
Sep 03, 2009 5.588 5.654 5.578 5.654 197,467 +0.01(+0.17%)
Sep 02, 2009 5.654 5.758 5.616 5.644 149,186 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.