Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.257 7.267 7.227 7.233 58,416 -0.04(-0.58%)
Nov 27, 2013 7.287 7.293 7.251 7.275 141,397 -0.01(-0.17%)
Nov 26, 2013 7.305 7.317 7.269 7.287 150,151 +0.01(+0.17%)
Nov 25, 2013 7.293 7.317 7.263 7.275 165,268 -0.02(-0.33%)
Nov 22, 2013 7.305 7.311 7.275 7.299 85,823 +0.00(+0.00%)
Nov 21, 2013 7.239 7.335 7.239 7.299 179,803 +0.02(+0.33%)
Nov 20, 2013 7.293 7.341 7.221 7.275 301,837 -0.03(-0.41%)
Nov 19, 2013 7.299 7.305 7.269 7.305 238,503 +0.01(+0.08%)
Nov 18, 2013 7.275 7.323 7.275 7.299 166,912 +0.02(+0.33%)
Nov 15, 2013 7.287 7.311 7.275 7.275 184,010 +0.00(+0.00%)
Nov 14, 2013 7.257 7.287 7.215 7.275 182,476 +0.02(+0.34%)
Nov 12, 2013 7.274 7.292 7.214 7.250 226,638 -0.03(-0.41%)
Nov 11, 2013 7.250 7.295 7.244 7.280 64,973 +0.00(+0.00%)
Nov 08, 2013 7.232 7.376 7.184 7.280 492,311 +0.01(+0.08%)
Nov 07, 2013 7.274 7.280 7.232 7.274 194,265 +0.01(+0.08%)
Nov 06, 2013 7.274 7.322 7.256 7.268 176,672 -0.01(-0.08%)
Nov 05, 2013 7.292 7.322 7.256 7.274 116,286 -0.03(-0.41%)
Nov 04, 2013 7.334 7.364 7.304 7.304 137,544 -0.04(-0.49%)
Nov 01, 2013 7.442 7.454 7.334 7.340 121,295 -0.10(-1.29%)
Oct 31, 2013 7.454 7.460 7.418 7.436 144,213 -0.02(-0.24%)
Oct 30, 2013 7.484 7.496 7.448 7.454 97,776 -0.03(-0.40%)
Oct 29, 2013 7.538 7.567 7.478 7.484 100,896 -0.05(-0.71%)
Oct 28, 2013 7.472 7.550 7.472 7.538 129,140 +0.05(+0.64%)
Oct 25, 2013 7.436 7.501 7.394 7.490 117,712 +0.08(+1.13%)
Oct 24, 2013 7.430 7.441 7.400 7.406 94,233 -0.01(-0.08%)
Oct 23, 2013 7.394 7.436 7.359 7.412 143,286 +0.02(+0.32%)
Oct 22, 2013 7.388 7.394 7.352 7.388 41,067 +0.00(+0.00%)
Oct 21, 2013 7.418 7.418 7.358 7.388 134,387 +0.00(+0.00%)
Oct 18, 2013 7.406 7.448 7.334 7.388 132,142 -0.01(-0.08%)
Oct 17, 2013 7.220 7.394 7.220 7.394 157,547 +0.17(+2.40%)
Oct 16, 2013 7.184 7.244 7.184 7.220 122,107 +0.01(+0.17%)
Oct 15, 2013 7.184 7.250 7.184 7.208 123,647 +0.02(+0.25%)
Oct 14, 2013 7.220 7.244 7.172 7.190 107,437 -0.05(-0.74%)
Oct 11, 2013 7.202 7.250 7.202 7.244 86,494 +0.02(+0.34%)
Oct 10, 2013 7.226 7.232 7.172 7.220 121,725 +0.02(+0.33%)
Oct 09, 2013 7.202 7.243 7.178 7.196 132,651 -0.02(-0.33%)
Oct 08, 2013 7.232 7.255 7.202 7.220 59,266 -0.04(-0.49%)
Oct 07, 2013 7.285 7.291 7.232 7.255 125,947 -0.06(-0.81%)
Oct 04, 2013 7.267 7.321 7.267 7.315 114,606 +0.02(+0.33%)
Oct 03, 2013 7.345 7.345 7.273 7.291 106,804 -0.09(-1.21%)
Oct 02, 2013 7.345 7.416 7.303 7.380 168,898 +0.02(+0.24%)
Oct 01, 2013 7.380 7.386 7.309 7.363 113,249 -0.04(-0.48%)
Sep 27, 2013 7.416 7.416 7.339 7.398 128,903 -0.01(-0.08%)
Sep 26, 2013 7.434 7.458 7.380 7.404 127,478 -0.04(-0.56%)
Sep 25, 2013 7.440 7.476 7.404 7.446 128,147 +0.01(+0.08%)
Sep 24, 2013 7.392 7.470 7.327 7.440 144,906 +0.05(+0.73%)
Sep 23, 2013 7.386 7.464 7.380 7.386 87,844 -0.04(-0.56%)
Sep 20, 2013 7.464 7.464 7.368 7.428 83,571 -0.02(-0.32%)
Sep 19, 2013 7.511 7.511 7.368 7.452 182,504 -0.04(-0.48%)
Sep 18, 2013 7.291 7.499 7.214 7.487 288,611 +0.22(+3.03%)
Sep 17, 2013 7.202 7.267 7.202 7.267 234,869 +0.08(+1.08%)
Sep 16, 2013 7.166 7.226 7.118 7.190 164,829 +0.07(+1.00%)
Sep 13, 2013 7.124 7.196 7.107 7.118 195,886 +0.00(+0.00%)
Sep 12, 2013 7.107 7.184 7.107 7.118 153,996 +0.00(+0.01%)
Sep 11, 2013 7.130 7.183 7.118 7.118 146,970 -0.06(-0.82%)
Sep 10, 2013 7.207 7.207 7.130 7.177 133,941 -0.02(-0.33%)
Sep 09, 2013 7.218 7.230 7.201 7.201 161,613 +0.01(+0.08%)
Sep 06, 2013 7.177 7.224 7.126 7.195 163,614 +0.02(+0.25%)
Sep 05, 2013 7.254 7.266 7.130 7.177 124,070 -0.08(-1.06%)
Sep 04, 2013 7.213 7.266 7.171 7.254 125,306 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.