Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.405 7.482 7.405 7.447 40,186 +0.02(+0.29%)
Nov 26, 2014 7.419 7.426 7.426 7.426 29,750 +0.01(+0.19%)
Nov 25, 2014 7.405 7.419 7.402 7.412 50,223 +0.00(+0.00%)
Nov 24, 2014 7.426 7.426 7.376 7.412 25,650 -0.01(-0.10%)
Nov 21, 2014 7.426 7.426 7.391 7.419 61,319 +0.03(+0.38%)
Nov 20, 2014 7.376 7.412 7.369 7.391 50,219 +0.01(+0.10%)
Nov 19, 2014 7.369 7.384 7.341 7.384 17,236 +0.01(+0.19%)
Nov 18, 2014 7.256 7.391 7.256 7.369 34,714 +0.13(+1.75%)
Nov 17, 2014 7.306 7.306 7.214 7.242 37,439 -0.05(-0.73%)
Nov 14, 2014 7.320 7.320 7.292 7.295 45,179 -0.01(-0.14%)
Nov 13, 2014 7.313 7.327 7.292 7.306 44,517 -0.03(-0.41%)
Nov 12, 2014 7.369 7.369 7.334 7.336 31,486 -0.01(-0.08%)
Nov 11, 2014 7.314 7.349 7.314 7.342 41,742 -0.01(-0.10%)
Nov 10, 2014 7.349 7.363 7.321 7.349 32,947 -0.05(-0.67%)
Nov 07, 2014 7.398 7.398 7.363 7.398 44,109 +0.04(+0.57%)
Nov 06, 2014 7.405 7.419 7.356 7.356 43,049 -0.02(-0.32%)
Nov 05, 2014 7.440 7.440 7.377 7.379 44,303 -0.08(-1.01%)
Nov 04, 2014 7.426 7.461 7.404 7.454 46,535 +0.04(+0.57%)
Nov 03, 2014 7.447 7.447 7.398 7.412 22,546 -0.05(-0.66%)
Oct 31, 2014 7.454 7.461 7.426 7.461 54,767 -0.01(-0.09%)
Oct 30, 2014 7.482 7.482 7.433 7.468 76,438 -0.01(-0.19%)
Oct 29, 2014 7.419 7.482 7.405 7.482 60,391 +0.08(+1.04%)
Oct 28, 2014 7.307 7.412 7.307 7.405 86,301 +0.07(+0.96%)
Oct 27, 2014 7.335 7.335 7.307 7.335 50,611 +0.00(+0.00%)
Oct 24, 2014 7.321 7.335 7.300 7.335 20,790 +0.03(+0.44%)
Oct 23, 2014 7.307 7.319 7.272 7.303 59,359 -0.00(-0.05%)
Oct 22, 2014 7.272 7.314 7.264 7.307 56,914 +0.00(+0.00%)
Oct 21, 2014 7.307 7.314 7.307 7.307 55,404 +0.01(+0.10%)
Oct 20, 2014 7.307 7.307 7.257 7.300 35,899 +0.03(+0.36%)
Oct 17, 2014 7.328 7.328 7.242 7.274 74,019 +0.04(+0.52%)
Oct 16, 2014 7.328 7.328 7.229 7.236 107,149 -0.08(-1.06%)
Oct 15, 2014 7.342 7.349 7.246 7.314 68,435 -0.03(-0.38%)
Oct 14, 2014 7.377 7.377 7.307 7.342 36,353 -0.02(-0.29%)
Oct 13, 2014 7.342 7.377 7.330 7.363 79,033 +0.06(+0.80%)
Oct 10, 2014 7.286 7.342 7.286 7.305 14,616 -0.01(-0.13%)
Oct 09, 2014 7.391 7.391 7.279 7.314 67,390 -0.06(-0.85%)
Oct 08, 2014 7.300 7.384 7.300 7.377 42,903 +0.08(+1.15%)
Oct 07, 2014 7.342 7.356 7.272 7.293 64,680 -0.04(-0.57%)
Oct 06, 2014 7.356 7.370 7.300 7.335 39,856 +0.01(+0.19%)
Oct 03, 2014 7.342 7.364 7.314 7.321 42,877 -0.01(-0.19%)
Oct 02, 2014 7.286 7.339 7.272 7.335 70,445 +0.04(+0.58%)
Oct 01, 2014 7.314 7.399 7.279 7.293 64,640 +0.05(+0.68%)
Sep 30, 2014 7.265 7.293 7.223 7.244 75,791 -0.04(-0.58%)
Sep 29, 2014 7.377 7.377 7.279 7.286 39,483 -0.07(-0.95%)
Sep 26, 2014 7.370 7.377 7.328 7.356 42,860 -0.04(-0.47%)
Sep 25, 2014 7.223 7.391 7.223 7.391 76,182 +0.12(+1.64%)
Sep 24, 2014 7.258 7.272 7.230 7.272 29,465 +0.04(+0.48%)
Sep 23, 2014 7.244 7.265 7.223 7.237 45,007 +0.03(+0.39%)
Sep 22, 2014 7.286 7.286 7.174 7.209 40,338 -0.05(-0.68%)
Sep 19, 2014 7.258 7.265 7.244 7.258 32,017 +0.04(+0.48%)
Sep 18, 2014 7.251 7.251 7.202 7.223 41,018 -0.01(-0.10%)
Sep 17, 2014 7.223 7.237 7.195 7.230 37,982 +0.04(+0.58%)
Sep 16, 2014 7.209 7.209 7.153 7.188 80,708 -0.02(-0.29%)
Sep 15, 2014 7.230 7.258 7.181 7.209 25,122 -0.04(-0.48%)
Sep 12, 2014 7.391 7.391 7.244 7.244 66,395 -0.13(-1.71%)
Sep 11, 2014 7.349 7.391 7.300 7.370 66,228 +0.08(+1.05%)
Sep 10, 2014 7.294 7.294 7.274 7.294 55,431 +0.00(+0.00%)
Sep 09, 2014 7.455 7.455 7.238 7.294 127,548 +0.13(+1.85%)
Sep 08, 2014 7.210 7.266 7.161 7.161 74,577 -0.01(-0.10%)
Sep 05, 2014 7.196 7.203 7.127 7.168 75,670 -0.02(-0.29%)
Sep 04, 2014 7.175 7.189 7.127 7.189 30,332 +0.03(+0.49%)
Sep 03, 2014 7.078 7.161 7.078 7.155 75,799 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.