Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

14.44 +0.13 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.92 11.50 10.85 11.50 68,140 +0.78(+7.27%)
Nov 29, 2022 10.55 10.91 10.55 10.72 4,181 +0.11(+1.00%)
Nov 28, 2022 10.71 10.71 10.52 10.62 10,337 -0.17(-1.58%)
Nov 25, 2022 10.54 10.97 10.52 10.79 21,775 +0.23(+2.17%)
Nov 23, 2022 10.55 10.92 10.55 10.56 40,391 +0.03(+0.28%)
Nov 22, 2022 10.47 10.68 10.31 10.53 65,148 -0.02(-0.20%)
Nov 21, 2022 10.60 10.69 10.38 10.55 70,054 -0.02(-0.18%)
Nov 18, 2022 10.94 10.94 10.49 10.57 36,669 -0.07(-0.65%)
Nov 17, 2022 10.52 10.71 10.28 10.64 22,124 -0.22(-1.99%)
Nov 16, 2022 11.04 11.04 10.78 10.85 12,659 -0.35(-3.16%)
Nov 15, 2022 11.45 11.60 11.02 11.21 58,549 +0.35(+3.26%)
Nov 14, 2022 11.13 11.32 10.85 10.85 16,458 -0.41(-3.67%)
Nov 11, 2022 10.61 11.36 10.61 11.27 71,127 +0.77(+7.31%)
Nov 10, 2022 10.29 10.66 10.24 10.50 76,800 +0.99(+10.41%)
Nov 09, 2022 9.721 9.898 9.465 9.508 246,116 -0.53(-5.26%)
Nov 08, 2022 9.938 10.24 9.790 10.04 35,831 +0.11(+1.09%)
Nov 07, 2022 10.06 10.06 9.593 9.928 73,052 +0.09(+0.90%)
Nov 04, 2022 9.938 10.22 9.633 9.839 29,026 +0.41(+4.38%)
Nov 03, 2022 9.377 9.672 9.068 9.426 24,348 -0.23(-2.35%)
Nov 02, 2022 10.06 10.57 9.564 9.653 59,262 -0.68(-6.56%)
Nov 01, 2022 10.49 10.82 10.33 10.33 55,166 +0.08(+0.77%)
Oct 31, 2022 10.22 10.33 10.02 10.25 35,912 +0.10(+0.97%)
Oct 28, 2022 9.751 10.23 9.544 10.15 45,266 +0.40(+4.14%)
Oct 27, 2022 10.15 10.23 9.751 9.751 38,032 -0.15(-1.49%)
Oct 26, 2022 9.770 10.28 9.672 9.898 70,038 +0.23(+2.34%)
Oct 25, 2022 9.416 9.800 9.367 9.672 91,948 +0.41(+4.46%)
Oct 24, 2022 9.455 9.475 8.971 9.259 33,006 -0.25(-2.59%)
Oct 21, 2022 8.983 9.574 8.983 9.505 67,885 +0.47(+5.23%)
Oct 20, 2022 9.101 9.514 9.021 9.032 26,320 -0.04(-0.43%)
Oct 19, 2022 9.200 9.446 8.995 9.072 26,565 -0.28(-2.95%)
Oct 18, 2022 9.672 9.711 9.155 9.347 44,963 +0.31(+3.49%)
Oct 17, 2022 8.727 9.091 8.727 9.032 24,744 +0.51(+6.00%)
Oct 14, 2022 8.954 9.062 8.501 8.521 44,671 -0.16(-1.81%)
Oct 13, 2022 8.058 8.830 7.950 8.678 40,551 +0.18(+2.08%)
Oct 12, 2022 8.255 8.580 8.186 8.501 32,680 +0.30(+3.60%)
Oct 11, 2022 8.363 8.432 7.921 8.206 52,801 -0.24(-2.80%)
Oct 10, 2022 8.580 8.806 8.304 8.442 58,333 -0.41(-4.67%)
Oct 07, 2022 8.708 8.990 8.658 8.855 34,527 -0.35(-3.85%)
Oct 06, 2022 9.583 9.593 9.180 9.209 15,286 -0.20(-2.09%)
Oct 05, 2022 9.052 9.534 9.005 9.406 31,307 -0.04(-0.42%)
Oct 04, 2022 8.993 9.446 8.919 9.446 64,619 +0.96(+11.37%)
Oct 03, 2022 8.344 8.540 7.970 8.481 81,143 +0.28(+3.36%)
Sep 30, 2022 8.314 8.531 8.176 8.206 26,281 -0.21(-2.46%)
Sep 29, 2022 8.639 8.660 8.363 8.412 20,828 -0.52(-5.84%)
Sep 28, 2022 8.442 9.129 8.442 8.934 33,754 +0.39(+4.61%)
Sep 27, 2022 8.757 8.855 8.344 8.540 48,785 +0.23(+2.72%)
Sep 26, 2022 8.265 8.875 8.265 8.314 41,256 -0.07(-0.82%)
Sep 23, 2022 8.412 8.501 8.127 8.383 125,896 -0.39(-4.48%)
Sep 22, 2022 9.485 9.524 8.708 8.777 55,049 -0.77(-8.04%)
Sep 21, 2022 10.49 10.49 9.495 9.544 75,172 -0.94(-9.01%)
Sep 20, 2022 10.71 10.78 10.40 10.49 24,197 -0.18(-1.66%)
Sep 19, 2022 10.09 10.67 9.947 10.67 86,513 +0.39(+3.84%)
Sep 16, 2022 10.63 10.88 10.19 10.27 66,642 -1.15(-10.08%)
Sep 15, 2022 10.88 11.44 10.85 11.42 59,884 +0.54(+4.97%)
Sep 14, 2022 10.38 10.95 10.21 10.88 59,197 +0.10(+0.91%)
Sep 13, 2022 10.77 11.09 10.51 10.78 86,867 -0.74(-6.41%)
Sep 12, 2022 11.45 11.63 11.37 11.52 83,629 +0.32(+2.90%)
Sep 09, 2022 10.78 11.20 10.78 11.20 44,736 +0.57(+5.37%)
Sep 08, 2022 10.29 10.63 10.09 10.63 267,204 +0.07(+0.65%)
Sep 07, 2022 9.701 10.56 9.574 10.56 296,468 +0.72(+7.32%)
Sep 06, 2022 10.10 10.10 9.500 9.837 54,042 -0.20(-1.98%)
Sep 02, 2022 10.37 10.37 9.888 10.04 20,402 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.