Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.16 +0.01 (+0.08%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.238 9.302 9.170 9.287 157,151 +0.06(+0.67%)
Nov 27, 2020 9.115 9.225 9.115 9.225 44,358 +0.09(+0.94%)
Nov 25, 2020 9.170 9.207 9.139 9.139 73,930 -0.07(-0.80%)
Nov 24, 2020 9.145 9.232 9.072 9.213 116,875 +0.13(+1.42%)
Nov 23, 2020 9.102 9.160 9.072 9.084 82,654 +0.01(+0.14%)
Nov 20, 2020 9.084 9.176 9.069 9.072 67,268 -0.01(-0.14%)
Nov 19, 2020 9.096 9.096 9.055 9.084 128,148 +0.01(+0.14%)
Nov 18, 2020 8.899 9.152 8.899 9.072 136,332 +0.13(+1.45%)
Nov 17, 2020 8.905 9.003 8.893 8.942 85,567 +0.02(+0.21%)
Nov 16, 2020 8.930 8.998 8.862 8.924 125,966 -0.01(-0.14%)
Nov 13, 2020 8.905 8.936 8.865 8.936 74,905 +0.10(+1.11%)
Nov 12, 2020 9.010 9.016 8.819 8.838 128,461 -0.14(-1.58%)
Nov 11, 2020 8.870 8.991 8.815 8.979 99,456 +0.12(+1.37%)
Nov 10, 2020 8.785 8.884 8.760 8.858 145,316 +0.13(+1.46%)
Nov 09, 2020 8.730 8.797 8.645 8.730 160,817 +0.14(+1.63%)
Nov 06, 2020 8.663 8.663 8.578 8.590 108,398 -0.05(-0.63%)
Nov 05, 2020 8.568 8.657 8.568 8.645 120,675 +0.12(+1.35%)
Nov 04, 2020 8.499 8.529 8.475 8.529 62,785 +0.04(+0.50%)
Nov 03, 2020 8.481 8.533 8.396 8.487 68,304 +0.01(+0.14%)
Nov 02, 2020 8.499 8.602 8.432 8.475 85,827 +0.05(+0.58%)
Oct 30, 2020 8.493 8.523 8.396 8.426 49,182 -0.07(-0.79%)
Oct 29, 2020 8.444 8.542 8.359 8.493 119,761 +0.05(+0.59%)
Oct 28, 2020 8.469 8.509 8.396 8.443 64,488 -0.09(-1.08%)
Oct 27, 2020 8.517 8.570 8.481 8.536 48,999 +0.06(+0.72%)
Oct 26, 2020 8.523 8.542 8.450 8.475 141,691 -0.10(-1.13%)
Oct 23, 2020 8.615 8.615 8.552 8.572 75,336 -0.04(-0.49%)
Oct 22, 2020 8.694 8.724 8.596 8.615 59,318 -0.07(-0.84%)
Oct 21, 2020 8.706 8.712 8.657 8.688 24,091 +0.02(+0.28%)
Oct 20, 2020 8.590 8.706 8.584 8.663 59,581 +0.04(+0.49%)
Oct 19, 2020 8.675 8.688 8.584 8.621 163,865 +0.01(+0.14%)
Oct 16, 2020 8.602 8.669 8.602 8.608 86,027 -0.02(-0.28%)
Oct 15, 2020 8.566 8.639 8.505 8.633 105,524 +0.03(+0.35%)
Oct 14, 2020 8.674 8.717 8.590 8.602 100,703 -0.08(-0.97%)
Oct 13, 2020 8.662 8.704 8.662 8.686 68,776 +0.02(+0.28%)
Oct 12, 2020 8.680 8.704 8.656 8.662 92,817 -0.03(-0.35%)
Oct 09, 2020 8.704 8.716 8.676 8.692 55,138 +0.05(+0.52%)
Oct 08, 2020 8.716 8.716 8.608 8.647 99,264 -0.06(-0.66%)
Oct 07, 2020 8.608 8.704 8.608 8.704 90,690 +0.10(+1.12%)
Oct 06, 2020 8.692 8.692 8.596 8.608 73,160 -0.04(-0.49%)
Oct 05, 2020 8.572 8.735 8.572 8.650 84,162 +0.09(+1.03%)
Oct 02, 2020 8.592 8.602 8.494 8.562 134,597 -0.08(-0.88%)
Oct 01, 2020 8.602 8.740 8.590 8.638 90,357 +0.03(+0.39%)
Sep 30, 2020 8.476 8.662 8.476 8.605 163,976 +0.14(+1.66%)
Sep 29, 2020 8.602 8.698 8.392 8.464 203,794 -0.20(-2.35%)
Sep 28, 2020 8.800 8.852 8.632 8.668 89,036 -0.04(-0.48%)
Sep 25, 2020 8.542 8.710 8.542 8.710 76,960 +0.11(+1.22%)
Sep 24, 2020 8.734 8.767 8.596 8.605 123,695 -0.19(-2.15%)
Sep 23, 2020 8.837 8.850 8.734 8.794 59,706 -0.07(-0.75%)
Sep 22, 2020 8.897 9.041 8.386 8.861 798,445 -0.13(-1.40%)
Sep 21, 2020 9.125 9.125 8.957 8.987 88,641 -0.14(-1.51%)
Sep 18, 2020 9.107 9.271 9.107 9.125 70,630 +0.08(+0.93%)
Sep 17, 2020 9.089 9.089 8.975 9.041 84,701 -0.11(-1.18%)
Sep 16, 2020 8.963 9.203 8.957 9.149 148,882 +0.16(+1.74%)
Sep 15, 2020 9.617 9.629 8.987 8.993 414,486 -0.56(-5.85%)
Sep 14, 2020 9.438 9.551 9.438 9.551 179,113 +0.17(+1.77%)
Sep 11, 2020 9.319 9.385 9.281 9.385 111,356 +0.09(+0.96%)
Sep 10, 2020 9.201 9.296 9.177 9.296 143,861 +0.14(+1.56%)
Sep 09, 2020 9.171 9.296 9.118 9.153 184,780 +0.07(+0.72%)
Sep 08, 2020 9.153 9.153 9.023 9.088 139,368 -0.06(-0.65%)
Sep 04, 2020 9.070 9.177 9.070 9.147 60,647 +0.08(+0.92%)
Sep 03, 2020 9.094 9.211 9.023 9.064 65,354 -0.11(-1.16%)
Sep 02, 2020 9.207 9.260 9.100 9.171 105,261 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.