Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.234 9.299 9.167 9.283 157,213 +0.06(+0.67%)
Nov 27, 2020 9.111 9.222 9.111 9.222 44,375 +0.09(+0.94%)
Nov 25, 2020 9.167 9.203 9.136 9.136 73,959 -0.07(-0.80%)
Nov 24, 2020 9.142 9.228 9.069 9.210 116,920 +0.13(+1.42%)
Nov 23, 2020 9.099 9.156 9.068 9.080 82,686 +0.01(+0.14%)
Nov 20, 2020 9.080 9.173 9.065 9.068 67,294 -0.01(-0.14%)
Nov 19, 2020 9.093 9.093 9.052 9.080 128,198 +0.01(+0.14%)
Nov 18, 2020 8.896 9.148 8.896 9.068 136,386 +0.13(+1.45%)
Nov 17, 2020 8.902 9.000 8.890 8.939 85,601 +0.02(+0.21%)
Nov 16, 2020 8.927 8.994 8.859 8.920 126,015 -0.01(-0.14%)
Nov 13, 2020 8.902 8.933 8.862 8.933 74,934 +0.10(+1.11%)
Nov 12, 2020 9.007 9.013 8.816 8.834 128,512 -0.14(-1.58%)
Nov 11, 2020 8.866 8.988 8.812 8.976 99,495 +0.12(+1.37%)
Nov 10, 2020 8.781 8.881 8.757 8.854 145,373 +0.13(+1.46%)
Nov 09, 2020 8.727 8.793 8.642 8.727 160,880 +0.14(+1.63%)
Nov 06, 2020 8.660 8.660 8.575 8.587 108,440 -0.05(-0.63%)
Nov 05, 2020 8.565 8.654 8.565 8.642 120,723 +0.12(+1.35%)
Nov 04, 2020 8.496 8.526 8.471 8.526 62,810 +0.04(+0.50%)
Nov 03, 2020 8.477 8.529 8.392 8.484 68,330 +0.01(+0.14%)
Nov 02, 2020 8.496 8.599 8.429 8.471 85,860 +0.05(+0.58%)
Oct 30, 2020 8.490 8.520 8.392 8.423 49,201 -0.07(-0.79%)
Oct 29, 2020 8.441 8.538 8.356 8.490 119,808 +0.05(+0.59%)
Oct 28, 2020 8.465 8.506 8.392 8.440 64,513 -0.09(-1.08%)
Oct 27, 2020 8.514 8.567 8.477 8.532 49,018 +0.06(+0.72%)
Oct 26, 2020 8.520 8.538 8.447 8.471 141,746 -0.10(-1.13%)
Oct 23, 2020 8.611 8.611 8.549 8.569 75,365 -0.04(-0.49%)
Oct 22, 2020 8.690 8.721 8.593 8.611 59,341 -0.07(-0.84%)
Oct 21, 2020 8.702 8.708 8.654 8.684 24,100 +0.02(+0.28%)
Oct 20, 2020 8.587 8.702 8.581 8.660 59,604 +0.04(+0.49%)
Oct 19, 2020 8.672 8.684 8.581 8.617 163,929 +0.01(+0.14%)
Oct 16, 2020 8.599 8.666 8.599 8.605 86,061 -0.02(-0.28%)
Oct 15, 2020 8.563 8.635 8.502 8.629 105,566 +0.03(+0.35%)
Oct 14, 2020 8.671 8.713 8.587 8.599 100,743 -0.08(-0.97%)
Oct 13, 2020 8.659 8.701 8.659 8.683 68,803 +0.02(+0.28%)
Oct 12, 2020 8.677 8.701 8.653 8.659 92,853 -0.03(-0.35%)
Oct 09, 2020 8.701 8.713 8.673 8.689 55,160 +0.04(+0.52%)
Oct 08, 2020 8.713 8.713 8.605 8.644 99,303 -0.06(-0.66%)
Oct 07, 2020 8.605 8.701 8.605 8.701 90,725 +0.10(+1.12%)
Oct 06, 2020 8.689 8.689 8.593 8.605 73,189 -0.04(-0.49%)
Oct 05, 2020 8.569 8.731 8.569 8.647 84,194 +0.09(+1.03%)
Oct 02, 2020 8.588 8.599 8.491 8.559 134,650 -0.08(-0.88%)
Oct 01, 2020 8.599 8.737 8.587 8.635 90,392 +0.03(+0.39%)
Sep 30, 2020 8.473 8.659 8.473 8.601 164,040 +0.14(+1.66%)
Sep 29, 2020 8.599 8.695 8.389 8.461 203,874 -0.20(-2.35%)
Sep 28, 2020 8.797 8.848 8.629 8.665 89,071 -0.04(-0.48%)
Sep 25, 2020 8.539 8.707 8.539 8.707 76,990 +0.11(+1.22%)
Sep 24, 2020 8.731 8.764 8.593 8.602 123,743 -0.19(-2.15%)
Sep 23, 2020 8.833 8.846 8.731 8.791 59,729 -0.07(-0.75%)
Sep 22, 2020 8.893 9.037 8.383 8.857 798,758 -0.13(-1.40%)
Sep 21, 2020 9.121 9.121 8.953 8.983 88,676 -0.14(-1.51%)
Sep 18, 2020 9.103 9.267 9.103 9.121 70,658 +0.08(+0.93%)
Sep 17, 2020 9.085 9.085 8.971 9.037 84,734 -0.11(-1.18%)
Sep 16, 2020 8.959 9.199 8.953 9.145 148,940 +0.16(+1.74%)
Sep 15, 2020 9.613 9.625 8.983 8.989 414,648 -0.56(-5.85%)
Sep 14, 2020 9.434 9.547 9.434 9.547 179,183 +0.17(+1.77%)
Sep 11, 2020 9.316 9.381 9.277 9.381 111,399 +0.09(+0.96%)
Sep 10, 2020 9.197 9.292 9.173 9.292 143,918 +0.14(+1.56%)
Sep 09, 2020 9.167 9.292 9.114 9.150 184,852 +0.07(+0.72%)
Sep 08, 2020 9.150 9.150 9.019 9.084 139,423 -0.06(-0.65%)
Sep 04, 2020 9.067 9.173 9.067 9.144 60,671 +0.08(+0.92%)
Sep 03, 2020 9.090 9.207 9.019 9.061 65,380 -0.11(-1.16%)
Sep 02, 2020 9.203 9.256 9.096 9.167 105,302 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.