Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.16 +0.01 (+0.08%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.238 9.302 9.170 9.287 157,151 +0.06(+0.67%)
Nov 27, 2020 9.115 9.225 9.115 9.225 44,358 +0.09(+0.94%)
Nov 25, 2020 9.170 9.207 9.139 9.139 73,930 -0.07(-0.80%)
Nov 24, 2020 9.145 9.232 9.072 9.213 116,875 +0.13(+1.42%)
Nov 23, 2020 9.102 9.160 9.072 9.084 82,654 +0.01(+0.14%)
Nov 20, 2020 9.084 9.176 9.069 9.072 67,268 -0.01(-0.14%)
Nov 19, 2020 9.096 9.096 9.055 9.084 128,148 +0.01(+0.14%)
Nov 18, 2020 8.899 9.152 8.899 9.072 136,332 +0.13(+1.45%)
Nov 17, 2020 8.905 9.003 8.893 8.942 85,567 +0.02(+0.21%)
Nov 16, 2020 8.930 8.998 8.862 8.924 125,966 -0.01(-0.14%)
Nov 13, 2020 8.905 8.936 8.865 8.936 74,905 +0.10(+1.11%)
Nov 12, 2020 9.010 9.016 8.819 8.838 128,461 -0.14(-1.58%)
Nov 11, 2020 8.870 8.991 8.815 8.979 99,456 +0.12(+1.37%)
Nov 10, 2020 8.785 8.884 8.760 8.858 145,316 +0.13(+1.46%)
Nov 09, 2020 8.730 8.797 8.645 8.730 160,817 +0.14(+1.63%)
Nov 06, 2020 8.663 8.663 8.578 8.590 108,398 -0.05(-0.63%)
Nov 05, 2020 8.568 8.657 8.568 8.645 120,675 +0.12(+1.35%)
Nov 04, 2020 8.499 8.529 8.475 8.529 62,785 +0.04(+0.50%)
Nov 03, 2020 8.481 8.533 8.396 8.487 68,304 +0.01(+0.14%)
Nov 02, 2020 8.499 8.602 8.432 8.475 85,827 +0.05(+0.58%)
Oct 30, 2020 8.493 8.523 8.396 8.426 49,182 -0.07(-0.79%)
Oct 29, 2020 8.444 8.542 8.359 8.493 119,761 +0.05(+0.59%)
Oct 28, 2020 8.469 8.509 8.396 8.443 64,488 -0.09(-1.08%)
Oct 27, 2020 8.517 8.570 8.481 8.536 48,999 +0.06(+0.72%)
Oct 26, 2020 8.523 8.542 8.450 8.475 141,691 -0.10(-1.13%)
Oct 23, 2020 8.615 8.615 8.552 8.572 75,336 -0.04(-0.49%)
Oct 22, 2020 8.694 8.724 8.596 8.615 59,318 -0.07(-0.84%)
Oct 21, 2020 8.706 8.712 8.657 8.688 24,091 +0.02(+0.28%)
Oct 20, 2020 8.590 8.706 8.584 8.663 59,581 +0.04(+0.49%)
Oct 19, 2020 8.675 8.688 8.584 8.621 163,865 +0.01(+0.14%)
Oct 16, 2020 8.602 8.669 8.602 8.608 86,027 -0.02(-0.28%)
Oct 15, 2020 8.566 8.639 8.505 8.633 105,524 +0.03(+0.35%)
Oct 14, 2020 8.674 8.717 8.590 8.602 100,703 -0.08(-0.97%)
Oct 13, 2020 8.662 8.704 8.662 8.686 68,776 +0.02(+0.28%)
Oct 12, 2020 8.680 8.704 8.656 8.662 92,817 -0.03(-0.35%)
Oct 09, 2020 8.704 8.716 8.676 8.692 55,138 +0.05(+0.52%)
Oct 08, 2020 8.716 8.716 8.608 8.647 99,264 -0.06(-0.66%)
Oct 07, 2020 8.608 8.704 8.608 8.704 90,690 +0.10(+1.12%)
Oct 06, 2020 8.692 8.692 8.596 8.608 73,160 -0.04(-0.49%)
Oct 05, 2020 8.572 8.735 8.572 8.650 84,162 +0.09(+1.03%)
Oct 02, 2020 8.592 8.602 8.494 8.562 134,597 -0.08(-0.88%)
Oct 01, 2020 8.602 8.740 8.590 8.638 90,357 +0.03(+0.39%)
Sep 30, 2020 8.476 8.662 8.476 8.605 163,976 +0.14(+1.66%)
Sep 29, 2020 8.602 8.698 8.392 8.464 203,794 -0.20(-2.35%)
Sep 28, 2020 8.800 8.852 8.632 8.668 89,036 -0.04(-0.48%)
Sep 25, 2020 8.542 8.710 8.542 8.710 76,960 +0.11(+1.22%)
Sep 24, 2020 8.734 8.767 8.596 8.605 123,695 -0.19(-2.15%)
Sep 23, 2020 8.837 8.850 8.734 8.794 59,706 -0.07(-0.75%)
Sep 22, 2020 8.897 9.041 8.386 8.861 798,445 -0.13(-1.40%)
Sep 21, 2020 9.125 9.125 8.957 8.987 88,641 -0.14(-1.51%)
Sep 18, 2020 9.107 9.271 9.107 9.125 70,630 +0.08(+0.93%)
Sep 17, 2020 9.089 9.089 8.975 9.041 84,701 -0.11(-1.18%)
Sep 16, 2020 8.963 9.203 8.957 9.149 148,882 +0.16(+1.74%)
Sep 15, 2020 9.617 9.629 8.987 8.993 414,486 -0.56(-5.85%)
Sep 14, 2020 9.438 9.551 9.438 9.551 179,113 +0.17(+1.77%)
Sep 11, 2020 9.319 9.385 9.281 9.385 111,356 +0.09(+0.96%)
Sep 10, 2020 9.201 9.296 9.177 9.296 143,861 +0.14(+1.56%)
Sep 09, 2020 9.171 9.296 9.118 9.153 184,780 +0.07(+0.72%)
Sep 08, 2020 9.153 9.153 9.023 9.088 139,368 -0.06(-0.65%)
Sep 04, 2020 9.070 9.177 9.070 9.147 60,647 +0.08(+0.92%)
Sep 03, 2020 9.094 9.211 9.023 9.064 65,354 -0.11(-1.16%)
Sep 02, 2020 9.207 9.260 9.100 9.171 105,261 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.