Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 21.81 21.81 21.44 21.48 24,144 -0.40(-1.84%)
Nov 26, 2003 21.70 21.88 21.52 21.88 59,473 +0.30(+1.39%)
Nov 25, 2003 21.45 21.78 21.45 21.58 36,557 +0.10(+0.48%)
Nov 24, 2003 21.22 21.63 21.22 21.48 87,846 +0.34(+1.63%)
Nov 21, 2003 21.29 21.30 20.99 21.14 60,019 -0.04(-0.21%)
Nov 20, 2003 21.27 21.27 21.00 21.18 83,753 -0.01(-0.03%)
Nov 19, 2003 20.91 21.39 20.90 21.19 82,526 +0.22(+1.05%)
Nov 18, 2003 20.89 21.14 20.86 20.97 102,987 +0.06(+0.28%)
Nov 17, 2003 20.94 21.00 20.77 20.91 124,539 -0.03(-0.14%)
Nov 14, 2003 21.22 21.31 20.77 20.94 68,203 -0.29(-1.35%)
Nov 13, 2003 21.33 21.39 21.15 21.22 58,109 -0.10(-0.48%)
Nov 12, 2003 20.86 21.33 20.73 21.33 111,444 +0.51(+2.43%)
Nov 11, 2003 20.89 20.92 20.43 20.82 157,686 -0.20(-0.94%)
Nov 10, 2003 21.22 21.26 21.14 21.02 78,161 -0.06(-0.28%)
Nov 07, 2003 21.21 21.32 21.08 21.08 65,748 -0.06(-0.28%)
Nov 06, 2003 21.20 21.20 21.14 21.14 42,831 -0.07(-0.31%)
Nov 05, 2003 21.15 21.36 21.14 21.20 158,913 -0.43(-1.97%)
Nov 04, 2003 21.15 21.36 21.15 21.63 233,869 +0.43(+2.04%)
Nov 03, 2003 21.18 21.25 20.88 21.19 93,697 +0.01(+0.03%)
Oct 31, 2003 20.94 21.19 20.82 21.19 96,985 +0.34(+1.65%)
Oct 30, 2003 21.16 21.16 21.07 20.84 59,609 -0.32(-1.52%)
Oct 29, 2003 20.98 21.22 20.91 21.16 99,031 -0.15(-0.69%)
Oct 28, 2003 21.21 21.44 21.09 21.31 60,701 +0.13(+0.62%)
Oct 27, 2003 20.93 21.26 20.89 21.18 43,240 +0.29(+1.37%)
Oct 24, 2003 21.08 21.14 20.64 20.89 131,769 -0.26(-1.21%)
Oct 23, 2003 20.75 21.16 20.63 21.15 143,363 +0.10(+0.49%)
Oct 22, 2003 21.33 21.33 20.83 21.05 153,594 -0.35(-1.64%)
Oct 21, 2003 21.59 21.63 21.37 21.40 76,524 -0.15(-0.71%)
Oct 20, 2003 21.52 21.70 21.38 21.55 126,176 -0.04(-0.17%)
Oct 17, 2003 21.99 22.08 21.47 21.59 73,114 -0.31(-1.41%)
Oct 16, 2003 21.87 21.98 21.71 21.90 83,208 +0.01(+0.07%)
Oct 15, 2003 21.96 21.99 21.80 21.88 151,548 -0.07(-0.30%)
Oct 14, 2003 22.63 22.63 21.92 21.95 238,711 -0.54(-2.38%)
Oct 13, 2003 22.14 22.69 22.29 22.48 53,471 +0.34(+1.56%)
Oct 10, 2003 22.26 22.26 21.91 22.14 137,907 -0.09(-0.40%)
Oct 09, 2003 22.31 22.51 22.24 22.23 92,211 +0.01(+0.03%)
Oct 08, 2003 22.10 22.59 22.08 22.22 188,923 +0.01(+0.03%)
Oct 07, 2003 21.92 22.21 21.92 22.21 99,167 +0.29(+1.34%)
Oct 06, 2003 21.99 22.21 21.92 21.92 77,479 -0.18(-0.83%)
Oct 03, 2003 22.00 22.07 21.63 22.10 152,093 +0.18(+0.84%)
Oct 02, 2003 21.70 21.93 21.63 21.92 136,406 +0.07(+0.34%)
Oct 01, 2003 21.55 22.02 21.55 21.85 209,793 +0.21(+0.98%)
Sep 30, 2003 21.71 21.82 21.41 21.63 237,620 -0.07(-0.30%)
Sep 29, 2003 22.14 22.14 21.55 21.70 456,008 -0.45(-2.05%)
Sep 26, 2003 21.88 22.03 21.88 22.15 172,963 +0.12(+0.57%)
Sep 25, 2003 21.67 22.08 21.55 22.03 352,884 +0.18(+0.84%)
Sep 24, 2003 22.11 22.18 21.71 21.85 212,658 -0.57(-2.55%)
Sep 23, 2003 20.60 22.42 20.56 22.42 986,903 +2.69(+13.64%)
Sep 22, 2003 19.50 19.72 19.32 19.73 163,824 -0.21(-1.03%)
Sep 19, 2003 19.74 19.95 19.72 19.93 39,012 +0.16(+0.82%)
Sep 18, 2003 19.54 19.82 19.46 19.77 66,702 +0.23(+1.16%)
Sep 17, 2003 19.47 19.63 19.38 19.54 48,970 -0.07(-0.37%)
Sep 16, 2003 19.39 19.85 19.39 19.62 69,431 +0.15(+0.79%)
Sep 15, 2003 19.57 19.86 19.36 19.46 53,335 -0.10(-0.52%)
Sep 12, 2003 19.43 19.69 19.15 19.57 75,296 +0.15(+0.79%)
Sep 11, 2003 19.33 19.61 19.06 19.41 84,708 +0.19(+0.99%)
Sep 10, 2003 19.27 19.43 19.02 19.22 86,754 -0.09(-0.46%)
Sep 09, 2003 19.32 19.46 19.09 19.31 87,982 -0.08(-0.42%)
Sep 08, 2003 19.22 19.60 19.18 19.39 76,251 +0.06(+0.30%)
Sep 05, 2003 19.23 19.78 19.14 19.33 93,984 +0.03(+0.15%)
Sep 04, 2003 19.38 19.54 18.89 19.30 145,409 -0.15(-0.79%)
Sep 03, 2003 18.77 19.46 18.55 19.46 194,379 +0.66(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.