Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 29.75 29.75 29.25 29.30 17,700 -0.55(-1.84%)
Nov 26, 2003 29.60 29.85 29.35 29.85 43,600 +0.41(+1.39%)
Nov 25, 2003 29.26 29.71 29.26 29.44 26,800 +0.14(+0.48%)
Nov 24, 2003 28.95 29.50 28.95 29.30 64,400 +0.47(+1.63%)
Nov 21, 2003 29.04 29.06 28.63 28.83 44,000 -0.06(-0.21%)
Nov 20, 2003 29.01 29.01 28.65 28.89 61,400 -0.01(-0.03%)
Nov 19, 2003 28.52 29.18 28.51 28.90 60,500 +0.30(+1.05%)
Nov 18, 2003 28.49 28.83 28.46 28.60 75,500 +0.08(+0.28%)
Nov 17, 2003 28.56 28.65 28.33 28.52 91,300 -0.04(-0.14%)
Nov 14, 2003 28.95 29.07 28.33 28.56 50,000 -0.39(-1.35%)
Nov 13, 2003 29.09 29.18 28.85 28.95 42,600 -0.14(-0.48%)
Nov 12, 2003 28.45 29.10 28.28 29.09 81,700 +0.69(+2.43%)
Nov 11, 2003 28.50 28.53 27.87 28.40 115,600 -0.27(-0.94%)
Nov 10, 2003 28.94 29.00 28.84 28.67 57,300 -0.08(-0.28%)
Nov 07, 2003 28.93 29.08 28.75 28.75 48,200 -0.08(-0.28%)
Nov 06, 2003 28.92 28.92 28.84 28.83 31,400 -0.09(-0.31%)
Nov 05, 2003 28.85 29.14 28.84 28.92 116,500 -0.58(-1.97%)
Nov 04, 2003 28.85 29.14 28.85 29.50 171,450 +0.59(+2.04%)
Nov 03, 2003 28.89 28.98 28.48 28.91 68,690 +0.01(+0.03%)
Oct 31, 2003 28.56 28.90 28.40 28.90 71,100 +0.47(+1.65%)
Oct 30, 2003 28.87 28.87 28.74 28.43 43,700 -0.44(-1.52%)
Oct 29, 2003 28.62 28.94 28.52 28.87 72,600 -0.20(-0.69%)
Oct 28, 2003 28.93 29.24 28.77 29.07 44,500 +0.18(+0.62%)
Oct 27, 2003 28.55 29.00 28.50 28.89 31,700 +0.39(+1.37%)
Oct 24, 2003 28.75 28.83 28.16 28.50 96,600 -0.35(-1.21%)
Oct 23, 2003 28.31 28.87 28.14 28.85 105,100 +0.14(+0.49%)
Oct 22, 2003 29.09 29.09 28.42 28.71 112,600 -0.48(-1.64%)
Oct 21, 2003 29.45 29.50 29.15 29.19 56,100 -0.21(-0.71%)
Oct 20, 2003 29.35 29.60 29.16 29.40 92,500 -0.05(-0.17%)
Oct 17, 2003 30.00 30.12 29.28 29.45 53,600 -0.42(-1.41%)
Oct 16, 2003 29.83 29.98 29.62 29.87 61,000 +0.02(+0.07%)
Oct 15, 2003 29.95 30.00 29.73 29.85 111,100 -0.09(-0.30%)
Oct 14, 2003 30.87 30.87 29.90 29.94 175,000 -0.73(-2.38%)
Oct 13, 2003 30.20 30.95 30.40 30.67 39,200 +0.47(+1.56%)
Oct 10, 2003 30.37 30.37 29.88 30.20 101,100 -0.12(-0.40%)
Oct 09, 2003 30.43 30.70 30.34 30.32 67,600 +0.01(+0.03%)
Oct 08, 2003 30.15 30.82 30.12 30.31 138,500 +0.01(+0.03%)
Oct 07, 2003 29.90 30.30 29.90 30.30 72,700 +0.40(+1.34%)
Oct 06, 2003 30.00 30.30 29.90 29.90 56,800 -0.25(-0.83%)
Oct 03, 2003 30.01 30.10 29.50 30.15 111,500 +0.25(+0.84%)
Oct 02, 2003 29.60 29.92 29.50 29.90 100,000 +0.10(+0.34%)
Oct 01, 2003 29.40 30.03 29.40 29.80 153,800 +0.29(+0.98%)
Sep 30, 2003 29.62 29.77 29.20 29.51 174,200 -0.09(-0.30%)
Sep 29, 2003 30.20 30.20 29.40 29.60 334,300 -0.62(-2.05%)
Sep 26, 2003 29.85 30.05 29.85 30.22 126,800 +0.17(+0.57%)
Sep 25, 2003 29.56 30.12 29.40 30.05 258,700 +0.25(+0.84%)
Sep 24, 2003 30.16 30.26 29.61 29.80 155,900 -0.78(-2.55%)
Sep 23, 2003 28.10 30.58 28.05 30.58 723,500 +3.67(+13.64%)
Sep 22, 2003 26.60 26.90 26.36 26.91 120,100 -0.28(-1.03%)
Sep 19, 2003 26.92 27.22 26.90 27.19 28,600 +0.22(+0.82%)
Sep 18, 2003 26.66 27.03 26.54 26.97 48,900 +0.31(+1.16%)
Sep 17, 2003 26.56 26.77 26.43 26.66 35,900 -0.10(-0.37%)
Sep 16, 2003 26.45 27.08 26.45 26.76 50,900 +0.21(+0.79%)
Sep 15, 2003 26.70 27.09 26.41 26.55 39,100 -0.14(-0.52%)
Sep 12, 2003 26.50 26.86 26.12 26.69 55,200 +0.21(+0.79%)
Sep 11, 2003 26.37 26.75 26.00 26.48 62,100 +0.26(+0.99%)
Sep 10, 2003 26.29 26.50 25.95 26.22 63,600 -0.12(-0.46%)
Sep 09, 2003 26.35 26.55 26.04 26.34 64,500 -0.11(-0.42%)
Sep 08, 2003 26.22 26.74 26.16 26.45 55,900 +0.08(+0.30%)
Sep 05, 2003 26.23 26.98 26.11 26.37 68,900 +0.04(+0.15%)
Sep 04, 2003 26.44 26.65 25.77 26.33 106,600 -0.21(-0.79%)
Sep 03, 2003 25.61 26.54 25.30 26.54 142,500 +0.90(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.