Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 25.34 25.39 24.61 24.74 187,695 -0.23(-0.94%)
Nov 29, 2007 25.00 25.20 24.79 24.98 213,750 -0.13(-0.53%)
Nov 28, 2007 25.35 25.39 24.78 25.11 411,712 -0.01(-0.06%)
Nov 27, 2007 25.22 25.32 24.94 25.12 165,597 +0.10(+0.38%)
Nov 26, 2007 25.89 26.08 24.94 25.03 448,369 -0.88(-3.40%)
Nov 23, 2007 26.12 26.12 25.87 25.91 50,879 +0.01(+0.03%)
Nov 21, 2007 25.61 26.00 25.31 25.90 141,723 +0.21(+0.83%)
Nov 20, 2007 25.90 26.01 25.20 25.69 198,012 -0.27(-1.04%)
Nov 19, 2007 26.19 26.31 25.91 25.96 135,997 -0.52(-1.97%)
Nov 16, 2007 26.57 26.60 25.99 26.48 198,062 -0.04(-0.14%)
Nov 15, 2007 26.76 26.99 26.32 26.52 212,352 -0.40(-1.50%)
Nov 14, 2007 28.10 28.10 26.85 26.92 189,102 -1.06(-3.77%)
Nov 13, 2007 28.19 28.19 27.70 27.98 121,129 +0.26(+0.95%)
Nov 12, 2007 27.28 28.08 27.28 27.71 143,500 +0.45(+1.67%)
Nov 09, 2007 28.00 28.00 27.10 27.26 169,690 -0.65(-2.34%)
Nov 08, 2007 26.22 28.22 26.22 27.91 389,441 +1.96(+7.57%)
Nov 07, 2007 26.35 27.16 25.74 25.94 229,845 -2.24(-7.93%)
Nov 06, 2007 26.56 28.42 26.56 28.18 156,322 +1.50(+5.63%)
Nov 05, 2007 26.51 26.96 26.24 26.68 98,758 -0.14(-0.52%)
Nov 02, 2007 26.21 26.94 25.75 26.82 240,758 +0.86(+3.30%)
Nov 01, 2007 26.25 26.55 25.74 25.96 200,381 -0.65(-2.45%)
Oct 31, 2007 26.52 26.86 26.37 26.61 93,711 +0.24(+0.92%)
Oct 30, 2007 26.39 26.55 26.07 26.37 70,931 -0.13(-0.50%)
Oct 29, 2007 26.66 26.80 26.39 26.50 77,206 -0.07(-0.25%)
Oct 26, 2007 26.55 26.75 26.13 26.57 108,852 +0.21(+0.78%)
Oct 25, 2007 26.50 26.79 26.12 26.36 95,211 -0.07(-0.25%)
Oct 24, 2007 26.51 26.67 25.97 26.43 109,943 -0.33(-1.23%)
Oct 23, 2007 27.05 27.05 26.36 26.76 75,296 -0.01(-0.03%)
Oct 22, 2007 25.70 26.90 25.70 26.77 99,713 +0.90(+3.49%)
Oct 19, 2007 26.79 26.79 25.81 25.86 106,670 -0.99(-3.69%)
Oct 18, 2007 26.74 26.98 26.62 26.85 61,928 +0.00(+0.00%)
Oct 17, 2007 27.42 27.42 26.47 26.85 99,304 -0.34(-1.24%)
Oct 16, 2007 26.94 27.34 26.94 27.19 90,437 +0.25(+0.92%)
Oct 15, 2007 27.51 27.51 26.82 26.94 66,157 -0.67(-2.44%)
Oct 12, 2007 27.59 27.96 27.49 27.62 78,297 -0.05(-0.19%)
Oct 11, 2007 28.11 28.24 27.52 27.67 94,120 -0.36(-1.28%)
Oct 10, 2007 27.84 28.36 27.84 28.03 128,222 +0.24(+0.87%)
Oct 09, 2007 27.88 28.03 27.67 27.78 92,347 -0.07(-0.26%)
Oct 08, 2007 27.84 27.90 27.73 27.86 111,717 +0.01(+0.05%)
Oct 05, 2007 27.95 28.13 27.81 27.84 137,498 +0.23(+0.85%)
Oct 04, 2007 28.08 28.30 27.53 27.61 114,172 -0.54(-1.90%)
Oct 03, 2007 28.22 28.58 28.01 28.14 92,756 -0.13(-0.47%)
Oct 02, 2007 27.92 28.34 27.81 28.28 99,986 +0.34(+1.21%)
Oct 01, 2007 27.07 28.09 27.07 27.94 103,805 +0.81(+3.00%)
Sep 28, 2007 27.55 27.62 27.03 27.12 89,482 -0.51(-1.83%)
Sep 27, 2007 27.43 27.85 27.23 27.63 49,924 +0.41(+1.51%)
Sep 26, 2007 27.39 27.67 27.22 27.22 37,784 -0.04(-0.13%)
Sep 25, 2007 27.31 27.39 27.00 27.26 43,786 -0.23(-0.85%)
Sep 24, 2007 27.78 28.02 27.40 27.49 62,883 -0.35(-1.26%)
Sep 21, 2007 28.22 28.24 27.76 27.84 117,173 -0.11(-0.39%)
Sep 20, 2007 28.02 28.33 27.82 27.95 51,971 -0.20(-0.70%)
Sep 19, 2007 28.30 28.41 27.98 28.15 90,983 +0.21(+0.73%)
Sep 18, 2007 27.10 27.98 26.73 27.95 87,982 +0.95(+3.50%)
Sep 17, 2007 27.08 27.27 26.90 27.00 151,684 -0.25(-0.91%)
Sep 14, 2007 27.01 27.32 26.86 27.25 92,211 -0.06(-0.21%)
Sep 13, 2007 27.26 27.49 26.69 27.31 116,491 +0.23(+0.87%)
Sep 12, 2007 27.04 27.48 27.00 27.07 94,257 -0.01(-0.03%)
Sep 11, 2007 27.07 27.52 26.79 27.08 150,456 +0.18(+0.65%)
Sep 10, 2007 27.87 27.87 26.84 26.90 167,916 -0.88(-3.17%)
Sep 07, 2007 27.61 27.94 27.48 27.78 139,271 -0.32(-1.15%)
Sep 06, 2007 27.99 28.21 27.84 28.11 70,658 +0.40(+1.46%)
Sep 05, 2007 27.71 28.35 27.56 27.70 114,718 -0.23(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.