Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.56 17.82 17.32 17.38 67,900 -0.15(-0.86%)
Nov 29, 2018 17.53 17.73 17.31 17.53 21,804 -0.05(-0.28%)
Nov 28, 2018 17.46 17.73 17.21 17.58 23,935 +0.20(+1.15%)
Nov 27, 2018 17.35 17.74 17.20 17.38 25,650 +0.05(+0.29%)
Nov 26, 2018 17.70 17.88 17.21 17.33 84,319 -0.36(-2.04%)
Nov 23, 2018 17.14 17.69 17.02 17.69 14,500 +0.42(+2.43%)
Nov 21, 2018 17.27 17.27 17.27 0 +0.13(+0.76%)
Nov 20, 2018 17.10 17.50 16.83 17.14 28,881 -0.20(-1.15%)
Nov 19, 2018 17.14 17.55 17.14 17.34 33,752 +0.20(+1.17%)
Nov 16, 2018 17.03 17.15 16.76 17.14 27,500 -0.01(-0.06%)
Nov 15, 2018 17.38 17.38 16.70 17.15 37,302 -0.35(-2.00%)
Nov 14, 2018 17.22 17.50 16.95 17.50 29,510 +0.45(+2.64%)
Nov 13, 2018 16.10 17.08 16.10 17.05 34,186 +0.87(+5.38%)
Nov 12, 2018 16.39 16.84 15.82 16.18 65,896 -0.16(-0.98%)
Nov 09, 2018 16.94 16.94 16.27 16.34 24,700 -0.34(-2.04%)
Nov 08, 2018 17.03 17.31 16.58 16.68 26,276 -0.39(-2.28%)
Nov 07, 2018 17.90 17.90 16.56 17.07 28,337 +1.02(+6.36%)
Nov 06, 2018 16.02 16.47 15.97 16.05 29,132 +0.09(+0.56%)
Nov 05, 2018 15.91 16.27 15.86 15.96 28,192 +0.01(+0.06%)
Nov 02, 2018 16.33 16.47 15.79 15.95 17,400 -0.28(-1.73%)
Nov 01, 2018 15.68 16.64 15.68 16.23 29,357 +0.70(+4.51%)
Oct 31, 2018 15.81 15.90 15.48 15.53 33,444 -0.19(-1.21%)
Oct 30, 2018 15.54 15.91 15.42 15.72 31,151 +0.22(+1.42%)
Oct 29, 2018 15.81 16.02 15.38 15.50 29,940 -0.03(-0.19%)
Oct 26, 2018 15.33 15.73 15.10 15.53 31,700 -0.02(-0.13%)
Oct 25, 2018 14.80 15.58 14.80 15.55 47,833 +0.89(+6.07%)
Oct 24, 2018 15.31 15.64 14.66 14.66 33,199 -0.70(-4.56%)
Oct 23, 2018 15.50 15.64 15.30 15.36 45,716 -0.24(-1.54%)
Oct 22, 2018 15.64 15.89 15.59 15.60 22,706 -0.04(-0.26%)
Oct 19, 2018 15.72 15.78 15.56 15.64 32,100 -0.17(-1.08%)
Oct 18, 2018 16.00 16.39 15.74 15.81 32,430 -0.31(-1.92%)
Oct 17, 2018 16.19 16.52 15.93 16.12 24,214 -0.15(-0.92%)
Oct 16, 2018 16.23 16.64 15.96 16.27 26,733 +0.15(+0.93%)
Oct 15, 2018 15.95 16.41 15.95 16.12 18,313 +0.13(+0.81%)
Oct 12, 2018 16.41 16.41 15.85 15.99 27,800 -0.19(-1.17%)
Oct 11, 2018 16.60 16.88 16.15 16.18 27,845 -0.46(-2.76%)
Oct 10, 2018 17.19 17.21 16.63 16.64 26,635 -0.41(-2.40%)
Oct 09, 2018 17.28 17.29 16.77 17.05 36,727 +0.16(+0.95%)
Oct 08, 2018 16.82 17.11 16.82 16.89 29,615 +0.07(+0.42%)
Oct 05, 2018 17.16 17.16 16.61 16.82 29,300 -0.06(-0.36%)
Oct 04, 2018 17.34 17.57 16.88 16.88 28,373 -0.33(-1.92%)
Oct 03, 2018 17.81 17.81 17.17 17.21 19,526 -0.06(-0.35%)
Oct 02, 2018 17.40 17.40 17.16 17.27 17,287 -0.07(-0.40%)
Oct 01, 2018 17.99 17.99 17.33 17.34 21,443 -0.51(-2.86%)
Sep 28, 2018 17.75 17.86 17.55 17.85 15,100 +0.53(+3.06%)
Sep 27, 2018 17.49 17.65 17.18 17.32 27,717 -0.22(-1.25%)
Sep 26, 2018 17.77 17.80 17.50 17.54 12,604 -0.27(-1.52%)
Sep 25, 2018 17.63 17.96 17.63 17.81 28,505 +0.10(+0.56%)
Sep 24, 2018 17.75 17.82 17.52 17.71 19,876 -0.02(-0.11%)
Sep 21, 2018 17.60 17.77 17.39 17.73 82,800 +0.11(+0.62%)
Sep 20, 2018 17.31 17.69 17.04 17.62 23,028 +0.52(+3.04%)
Sep 19, 2018 17.24 17.35 16.91 17.10 22,741 +0.07(+0.41%)
Sep 18, 2018 17.00 17.45 17.00 17.03 27,958 -0.46(-2.63%)
Sep 17, 2018 17.44 17.73 17.43 17.49 13,414 -0.28(-1.58%)
Sep 14, 2018 17.62 17.99 17.62 17.77 16,500 +0.16(+0.91%)
Sep 13, 2018 17.59 17.68 17.32 17.61 8,103 +0.09(+0.51%)
Sep 12, 2018 17.33 17.68 17.29 17.52 17,214 +0.04(+0.23%)
Sep 11, 2018 17.46 17.75 17.38 17.48 15,232 +0.03(+0.17%)
Sep 10, 2018 17.63 17.76 17.29 17.45 19,710 -0.12(-0.68%)
Sep 07, 2018 17.90 17.90 17.55 17.57 11,500 -0.23(-1.29%)
Sep 06, 2018 17.82 17.87 17.51 17.80 16,392 +0.16(+0.91%)
Sep 05, 2018 17.59 17.70 17.26 17.64 20,745 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.