Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 19.78 19.78 19.78 0 -0.07(-0.35%)
Sep 16, 2019 19.74 19.85 19.73 19.85 75,174 +0.11(+0.56%)
Sep 13, 2019 19.74 19.74 19.73 19.74 153,900 -0.01(-0.05%)
Sep 12, 2019 19.73 19.75 19.70 19.75 228,061 +0.02(+0.10%)
Sep 11, 2019 19.74 19.75 19.73 19.73 214,592 +0.00(+0.00%)
Sep 10, 2019 19.73 19.75 19.73 19.73 156,736 -0.01(-0.05%)
Sep 09, 2019 19.72 19.75 19.72 19.74 190,978 +0.02(+0.10%)
Sep 06, 2019 19.72 19.73 19.71 19.72 306,500 +0.01(+0.05%)
Sep 05, 2019 19.76 19.76 19.71 19.71 357,412 -0.04(-0.20%)
Sep 04, 2019 19.74 19.75 19.70 19.75 1,656,976 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.