Indicators

Waste Connections Inc (NY: WCN )

179.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	179.00	179.67	177.62	179.15	1,732,659	-0.07(-0.04%)
Sep 19, 2024	179.70	180.37	178.09	179.22	893,434	+1.36(+0.76%)
Sep 18, 2024	181.50	181.66	177.37	177.86	1,797,315	-3.55(-1.96%)
Sep 17, 2024	185.50	185.62	181.35	181.41	957,126	-4.10(-2.21%)
Sep 16, 2024	186.20	186.84	184.54	185.51	477,682	-0.17(-0.09%)
Sep 13, 2024	186.13	186.55	185.40	185.68	495,081	-0.31(-0.17%)
Sep 12, 2024	184.72	186.32	183.87	185.99	666,883	+0.60(+0.32%)
Sep 11, 2024	184.68	185.78	182.20	185.39	812,553	+0.71(+0.38%)
Sep 10, 2024	184.89	185.47	183.89	184.68	526,056	-0.32(-0.17%)
Sep 09, 2024	183.50	185.94	183.50	185.00	851,518	+2.38(+1.30%)
Sep 06, 2024	184.97	185.64	182.15	182.62	1,192,791	-2.27(-1.23%)
Sep 05, 2024	184.78	185.05	183.04	184.89	453,574	+0.11(+0.06%)
Sep 04, 2024	185.49	186.22	184.12	184.78	627,826	-0.37(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.