Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0521 0.0521 0.0521 0.0521 1,028 +0.00(+1.17%)
Nov 28, 2012 0.0515 0.0515 0.0515 0 -0.00(-6.53%)
Nov 27, 2012 0.0551 0.0551 0.0551 0.0551 10,000 +0.00(+0.00%)
Nov 21, 2012 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Nov 20, 2012 0.0515 0.0551 0.0515 0.0551 5,400 +0.00(+6.99%)
Nov 15, 2012 0.0515 0.0515 0.0515 0 +0.00(+0.19%)
Nov 13, 2012 0.0514 0.0514 0.0514 0 +0.00(+2.80%)
Nov 12, 2012 0.0500 0.0500 0.0500 0.0500 2,500 -0.03(-37.50%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+23.08%)
Nov 08, 2012 0.0650 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Nov 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2012 0.0650 0.0700 0.0650 0.0700 1,800 -0.00(-0.14%)
Oct 22, 2012 0.0701 0.0701 0.0701 0 -0.00(-1.27%)
Oct 17, 2012 0.0710 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Oct 16, 2012 0.0710 0.0710 0.0710 0.0710 625 -0.00(-5.33%)
Oct 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2012 0.0750 0.0750 0.0750 0 -0.00(-6.13%)
Oct 09, 2012 0.0710 0.0799 0.0710 0.0799 11,000 +0.01(+12.54%)
Oct 08, 2012 0.0710 0.0710 0.0710 0.0710 888 -0.01(-11.25%)
Oct 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2012 0.0710 0.0800 0.0710 0.0800 4,000 +0.01(+6.67%)
Sep 28, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Sep 27, 2012 0.0710 0.0710 0.0710 0.0710 1,500 +0.00(+0.00%)
Sep 26, 2012 0.0710 0.0710 0.0710 0.0710 4,865 -0.01(-11.25%)
Sep 25, 2012 0.0800 0.0800 0.0800 0.0800 7,890 +0.00(+0.00%)
Sep 24, 2012 0.0800 0.0800 0.0800 0.0800 36,870 +0.01(+14.29%)
Sep 21, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 20, 2012 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Sep 19, 2012 0.0700 0.0700 0.0700 0.0700 910 -0.01(-12.50%)
Sep 17, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 10, 2012 0.0800 0.0800 0.0750 0.0750 15,030 -0.01(-6.25%)
Sep 07, 2012 0.0800 0.0800 0.0800 0.0800 6,600 +0.01(+13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.