Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Nov 24, 2014	0.2100	0.2100	0.2100	0.2100	11,450	+0.00(+0.00%)
Nov 19, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 17, 2014		0.2100	0.2100	0.2100	0	+0.00(+1.69%)
Nov 13, 2014		0.2065	0.2065	0.2065	0	+0.00(+0.24%)
Nov 11, 2014		0.2060	0.2060	0.2060	0	+0.00(+0.49%)
Nov 07, 2014		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Nov 06, 2014	0.2050	0.2051	0.2050	0.2050	4,500	+0.00(+2.50%)
Nov 05, 2014	0.2000	0.2000	0.2000	0.2000	11,200	-0.01(-4.76%)
Oct 16, 2014	0.2100	0.2100	0.2100	0.2100	11,000	+0.01(+7.69%)
Oct 14, 2014	0.1950	0.1950	0.1950	0.1950	6,000	+0.00(+0.00%)
Oct 13, 2014	0.1950	0.1950	0.1950	0.1950	9,700	-0.02(-7.19%)
Oct 06, 2014		0.2101	0.2101	0.2101	0	+0.00(+0.05%)
Oct 01, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Sep 24, 2014		0.2000	0.2000	0.2000	0	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.