Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.80 -0.55 (-0.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 114.35 114.35 114.35 0 +0.10(+0.09%)
Nov 24, 2017 114.25 114.25 114.25 114.25 103 +0.38(+0.33%)
Nov 17, 2017 113.87 113.87 113.87 0 +0.77(+0.68%)
Nov 14, 2017 113.10 113.10 113.10 0 +0.31(+0.27%)
Nov 10, 2017 112.79 112.79 112.79 0 -0.36(-0.32%)
Nov 09, 2017 113.15 113.15 113.15 113.15 506 -0.45(-0.40%)
Nov 08, 2017 113.60 113.60 113.60 113.60 179 -0.40(-0.35%)
Nov 07, 2017 114.00 114.00 114.00 114.00 306 -0.35(-0.31%)
Nov 03, 2017 114.35 114.35 114.35 10 -0.31(-0.27%)
Nov 02, 2017 114.58 114.66 114.41 114.66 2,517 +0.51(+0.45%)
Oct 31, 2017 114.15 114.15 114.15 0 -0.19(-0.17%)
Oct 30, 2017 114.86 114.86 114.34 114.34 2,246 +0.50(+0.44%)
Oct 24, 2017 113.84 113.84 113.84 0 -0.58(-0.51%)
Oct 17, 2017 114.42 114.42 114.42 0 -0.14(-0.12%)
Oct 12, 2017 114.56 114.56 114.56 0 +0.34(+0.30%)
Oct 06, 2017 114.22 114.22 114.22 130 -0.23(-0.20%)
Oct 04, 2017 114.45 114.45 114.45 131 +0.04(+0.03%)
Oct 03, 2017 114.41 114.41 114.41 114.41 844 +0.66(+0.58%)
Sep 27, 2017 113.75 113.75 113.75 105 -1.15(-1.00%)
Sep 22, 2017 114.90 114.90 114.90 0 -0.30(-0.26%)
Sep 20, 2017 115.20 115.20 115.20 0 -0.30(-0.26%)
Sep 11, 2017 115.50 115.50 115.50 0 -0.37(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.