Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0051 0.0051 0.0051 0.0051 303,333 +0.00(+0.00%)
Nov 29, 2012 0.0051 0.0051 0.0051 0.0051 18,305 +0.00(+920.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Nov 05, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 31, 2012 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Oct 18, 2012 0.0040 0.0040 0.0040 0 -0.00(-21.57%)
Oct 17, 2012 0.0051 0.0051 0.0051 0.0051 200 +0.00(+27.50%)
Oct 16, 2012 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Oct 15, 2012 0.0050 0.0050 0.0050 0.0050 176,000 +0.00(+0.00%)
Oct 12, 2012 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 11, 2012 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Oct 10, 2012 0.0010 0.0050 0.0010 0.0050 5,999 +0.00(+400.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 03, 2012 0.0010 0.0100 0.0010 0.0010 512,733 -0.01(-84.62%)
Sep 14, 2012 0.0065 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Sep 13, 2012 0.0040 0.0069 0.0040 0.0068 4,072,930 +0.00(+70.00%)
Sep 12, 2012 0.0050 0.0055 0.0040 0.0040 2,729,941 -0.00(-20.00%)
Sep 11, 2012 0.0065 0.0065 0.0050 0.0050 3,591,521 -0.00(-23.08%)
Sep 10, 2012 0.0075 0.0075 0.0065 0.0065 1,256,123 -0.00(-7.14%)
Sep 07, 2012 0.0083 0.0083 0.0065 0.0070 1,800,137 -0.00(-17.65%)
Sep 06, 2012 0.0098 0.0098 0.0085 0.0085 1,257,450 -0.00(-14.14%)
Sep 05, 2012 0.0100 0.0100 0.0096 0.0099 1,251,000 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.