Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0060 0.0060 0.0060 0.0060 3,400 +0.00(+20.00%)
Nov 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Nov 21, 2013 0.0020 0.0020 0.0020 0.0020 385 -0.00(-60.00%)
Nov 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2013 0.0051 0.0051 0.0050 0.0050 47,600 +0.00(+0.00%)
Nov 12, 2013 0.0051 0.0051 0.0050 0.0050 209,270 +0.00(+0.00%)
Nov 11, 2013 0.0050 0.0050 0.0050 0.0050 201,750 +0.00(+0.00%)
Nov 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2013 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 01, 2013 0.0050 0.0051 0.0050 0.0051 299,571 +0.00(+2.00%)
Oct 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 22, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Oct 15, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 14, 2013 0.0010 0.0010 0.0010 0.0010 2,333 -0.00(-80.00%)
Oct 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2013 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Oct 07, 2013 0.0100 0.0100 0.0100 0.0100 313,000 +0.00(+25.00%)
Oct 03, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 25, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 19, 2013 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 18, 2013 0.0120 0.0120 0.0110 0.0110 24,500 +0.01(+266.67%)
Sep 16, 2013 0.0030 0.0030 0.0030 0 -0.01(-72.73%)
Sep 13, 2013 0.0111 0.0111 0.0010 0.0110 5,700 +0.01(+450.00%)
Sep 09, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.