Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0145 0.0150 0.0130 0.0130 3,058,968 -0.00(-13.33%)
Nov 29, 2017 0.0133 0.0150 0.0117 0.0150 568,936 +0.00(+0.00%)
Nov 28, 2017 0.0115 0.0150 0.0115 0.0150 733,744 +0.00(+25.00%)
Nov 22, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 20, 2017 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Nov 17, 2017 0.0110 0.0129 0.0110 0.0129 13,505 +0.00(+27.72%)
Nov 16, 2017 0.0101 0.0101 0.0101 0.0101 5,000 -0.00(-21.71%)
Nov 14, 2017 0.0129 0.0129 0.0129 0 +0.00(+27.72%)
Nov 13, 2017 0.0101 0.0101 0.0101 0.0101 5,067 -0.00(-21.71%)
Nov 10, 2017 0.0101 0.0129 0.0101 0.0129 51,050 +0.00(+35.79%)
Nov 08, 2017 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Nov 07, 2017 0.0108 0.0115 0.0095 0.0100 233,514 -0.00(-15.97%)
Nov 06, 2017 0.0130 0.0139 0.0111 0.0119 635,917 -0.00(-8.46%)
Nov 03, 2017 0.0140 0.0140 0.0130 0.0130 204,820 -0.00(-7.14%)
Oct 31, 2017 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
Oct 27, 2017 0.0145 0.0145 0.0145 0 +0.00(+7.41%)
Oct 25, 2017 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Oct 23, 2017 0.0120 0.0120 0.0120 83 -0.00(-7.69%)
Oct 20, 2017 0.0130 0.0130 0.0130 0.0130 150,000 +0.00(+0.00%)
Oct 19, 2017 0.0140 0.0140 0.0130 0.0130 61,801 +0.00(+0.00%)
Oct 18, 2017 0.0130 0.0130 0.0130 0.0130 8,000 -0.00(-7.14%)
Oct 17, 2017 0.0120 0.0140 0.0120 0.0140 38,700 +0.00(+0.72%)
Oct 16, 2017 0.0115 0.0139 0.0115 0.0139 8,300 +0.00(+0.87%)
Oct 13, 2017 0.0138 0.0138 0.0138 0.0138 2,890 +0.00(+19.83%)
Oct 11, 2017 0.0115 0.0115 0.0115 0 -0.00(-1.71%)
Oct 10, 2017 0.0136 0.0140 0.0117 0.0117 76,287 -0.00(-13.33%)
Oct 09, 2017 0.0130 0.0135 0.0130 0.0135 5,915 +0.00(+10.38%)
Oct 06, 2017 0.0122 0.0122 0.0122 0.0122 200 +0.00(+4.17%)
Oct 04, 2017 0.0117 0.0117 0.0117 0 -0.00(-15.54%)
Oct 02, 2017 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Sep 28, 2017 0.0139 0.0139 0.0139 0 +0.00(+20.87%)
Sep 27, 2017 0.0115 0.0115 0.0115 0.0115 30,000 +0.00(+0.00%)
Sep 25, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Sep 22, 2017 0.0115 0.0121 0.0115 0.0115 25,050 -0.00(-12.88%)
Sep 21, 2017 0.0132 0.0132 0.0132 0.0132 4,500 -0.00(-12.00%)
Sep 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Sep 18, 2017 0.0112 0.0115 0.0112 0.0115 15,850 -0.00(-22.82%)
Sep 15, 2017 0.0122 0.0150 0.0122 0.0149 33,993 -0.00(-3.87%)
Sep 13, 2017 0.0155 0.0155 0.0155 0 +0.00(+29.17%)
Sep 12, 2017 0.0120 0.0120 0.0120 0.0120 31,000 -0.00(-0.83%)
Sep 11, 2017 0.0121 0.0121 0.0121 0.0121 800 -0.00(-6.92%)
Sep 08, 2017 0.0122 0.0130 0.0122 0.0130 12,334 +0.00(+8.33%)
Sep 07, 2017 0.0150 0.0150 0.0120 0.0120 61,166 -0.00(-0.83%)
Sep 06, 2017 0.0121 0.0121 0.0121 0.0121 30,000 -0.00(-6.92%)
Sep 05, 2017 0.0166 0.0166 0.0120 0.0130 113,916 -0.00(-19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.